THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 25/04/2024
MarketFirst
High Price3.48
Last Closing3.40
No. of Transactions3
SectorBanks
Low Price3.48
Opening Price3.48
No. of Shares35
Div7.18
Change0.08
Closing Price3.48
Average Price3.48
P/E8.02
Value Traded122
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/02/2024 | 3.71 | 3.69 | 3.71 | 857 | 5 | 232 |
04/02/2024 | 3.71 | 3.70 | 3.71 | 22,871 | 21 | 6,180 |
01/02/2024 | 3.72 | 3.71 | 3.72 | 1,896 | 6 | 511 |
31/01/2024 | 3.72 | 3.70 | 3.72 | 1,238 | 8 | 334 |
30/01/2024 | 3.71 | 3.70 | 3.71 | 3,201 | 2 | 865 |
29/01/2024 | 3.72 | 3.67 | 3.70 | 10,351 | 15 | 2,797 |
28/01/2024 | 3.72 | 3.68 | 3.69 | 29,009 | 33 | 7,863 |
25/01/2024 | 3.76 | 3.75 | 3.76 | 7,478 | 6 | 1,994 |
24/01/2024 | 3.75 | 3.71 | 3.75 | 5,896 | 8 | 1,586 |
23/01/2024 | 3.76 | 3.71 | 3.76 | 2,622 | 6 | 706 |
22/01/2024 | 3.78 | 3.73 | 3.78 | 1,873 | 2 | 502 |
16/01/2024 | 3.78 | 3.72 | 3.78 | 119 | 5 | 32 |
15/01/2024 | 3.79 | 3.72 | 3.79 | 19,497 | 17 | 5,205 |
14/01/2024 | 3.76 | 3.76 | 3.76 | 1,504 | 3 | 400 |
11/01/2024 | 3.77 | 3.73 | 3.77 | 3,197 | 5 | 852 |
10/01/2024 | 3.78 | 3.73 | 3.77 | 3,371 | 11 | 900 |
08/01/2024 | 3.78 | 3.74 | 3.78 | 10,285 | 29 | 2,750 |
07/01/2024 | 3.79 | 3.77 | 3.78 | 16,523 | 14 | 4,362 |
04/01/2024 | 3.79 | 3.79 | 3.79 | 7,315 | 3 | 1,930 |
03/01/2024 | 3.79 | 3.76 | 3.78 | 8,899 | 13 | 2,356 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/07/2023 | 3.37 | 3.35 | 3.37 | 26,898 | 19 | 8,002 |
09/07/2023 | 3.38 | 3.34 | 3.37 | 22,680 | 39 | 6,758 |
02/07/2023 | 3.38 | 3.35 | 3.38 | 15,266 | 36 | 4,526 |
25/06/2023 | 3.40 | 3.35 | 3.38 | 1,970 | 10 | 586 |
18/06/2023 | 3.36 | 3.30 | 3.36 | 30,685 | 42 | 9,215 |
11/06/2023 | 3.36 | 3.30 | 3.35 | 178,428 | 92 | 53,628 |
04/06/2023 | 3.40 | 3.37 | 3.39 | 38,776 | 31 | 11,453 |
28/05/2023 | 3.40 | 3.36 | 3.40 | 33,929 | 36 | 10,019 |
21/05/2023 | 3.42 | 3.38 | 3.40 | 47,271 | 59 | 13,928 |
14/05/2023 | 3.43 | 3.39 | 3.42 | 87,433 | 70 | 25,698 |
07/05/2023 | 3.42 | 3.37 | 3.42 | 52,091 | 54 | 15,308 |
01/05/2023 | 3.43 | 3.29 | 3.40 | 92,363 | 114 | 27,769 |
25/04/2023 | 3.67 | 3.55 | 3.55 | 93,849 | 95 | 26,072 |
16/04/2023 | 3.75 | 3.60 | 3.64 | 40,834 | 81 | 11,211 |
09/04/2023 | 3.77 | 3.60 | 3.72 | 24,673 | 44 | 6,693 |
02/04/2023 | 3.72 | 3.65 | 3.70 | 6,091 | 14 | 1,650 |
26/03/2023 | 3.75 | 3.70 | 3.75 | 370 | 4 | 100 |
19/03/2023 | 3.74 | 3.64 | 3.72 | 6,585 | 11 | 1,777 |
12/03/2023 | 3.74 | 3.67 | 3.74 | 13,603 | 26 | 3,684 |
05/03/2023 | 3.74 | 3.65 | 3.74 | 6,965 | 12 | 1,887 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2020 | 3.12 | 2.85 | 3.00 | 104,155 | 128 | 34,954 |
01/10/2020 | 3.34 | 2.95 | 2.95 | 85,541 | 131 | 27,953 |
01/09/2020 | 3.60 | 3.23 | 3.36 | 59,629 | 80 | 17,176 |
04/08/2020 | 3.79 | 3.35 | 3.40 | 72,954 | 114 | 20,673 |
01/07/2020 | 3.99 | 3.60 | 3.75 | 16,691 | 41 | 4,414 |
01/06/2020 | 4.34 | 3.71 | 4.20 | 56,544 | 78 | 13,673 |
10/05/2020 | 3.81 | 3.50 | 3.81 | 32,704 | 29 | 8,946 |
01/03/2020 | 4.51 | 3.57 | 3.75 | 110,040 | 78 | 28,359 |
02/02/2020 | 5.30 | 4.50 | 4.63 | 60,696 | 74 | 12,542 |
02/01/2020 | 5.40 | 4.99 | 5.30 | 8,609,673 | 58 | 1,621,734 |
01/12/2019 | 5.48 | 5.25 | 5.48 | 39,931 | 38 | 7,410 |
03/11/2019 | 5.50 | 5.23 | 5.48 | 113,963 | 150 | 21,131 |
01/10/2019 | 5.83 | 5.10 | 5.15 | 31,115 | 58 | 5,899 |
01/09/2019 | 5.88 | 5.15 | 5.86 | 100,681 | 111 | 18,650 |
01/08/2019 | 6.00 | 5.42 | 5.75 | 77,470 | 50 | 13,451 |
01/07/2019 | 6.70 | 5.80 | 6.04 | 22,098 | 50 | 3,605 |
02/06/2019 | 6.85 | 5.80 | 6.80 | 60,967 | 100 | 9,522 |
01/05/2019 | 7.68 | 4.72 | 5.91 | 304,475 | 264 | 50,753 |
01/04/2019 | 7.77 | 5.95 | 5.95 | 13,407 | 14 | 1,985 |
03/03/2019 | 8.03 | 7.30 | 7.30 | 1,031,195 | 17 | 128,455 |