THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 27/03/2024
MarketFirst
High Price3.75
Last Closing3.67
No. of Transactions10
SectorBanks
Low Price3.69
Opening Price3.71
No. of Shares4,837
Div6.67
Change0.08
Closing Price3.75
Average Price3.73
P/E8.64
Value Traded18,042
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/12/2023 | 3.61 | 3.60 | 3.61 | 13,280 | 7 | 3,688 |
12/12/2023 | 3.61 | 3.58 | 3.61 | 4,972 | 8 | 1,382 |
11/12/2023 | 3.59 | 3.57 | 3.59 | 3,640 | 7 | 1,018 |
10/12/2023 | 3.58 | 3.54 | 3.57 | 1,072 | 3 | 301 |
07/12/2023 | 3.58 | 3.54 | 3.58 | 3,465 | 6 | 969 |
05/12/2023 | 3.58 | 3.55 | 3.58 | 433 | 6 | 122 |
04/12/2023 | 3.58 | 3.55 | 3.58 | 2,819 | 5 | 794 |
03/12/2023 | 3.58 | 3.58 | 3.58 | 21 | 1 | 6 |
30/11/2023 | 3.58 | 3.55 | 3.58 | 71 | 2 | 20 |
29/11/2023 | 3.59 | 3.55 | 3.59 | 501 | 3 | 140 |
28/11/2023 | 3.59 | 3.56 | 3.59 | 1,431 | 4 | 402 |
27/11/2023 | 3.59 | 3.58 | 3.59 | 1,233 | 3 | 344 |
26/11/2023 | 3.57 | 3.56 | 3.57 | 1,256 | 3 | 352 |
23/11/2023 | 3.57 | 3.57 | 3.57 | 960 | 2 | 269 |
22/11/2023 | 3.57 | 3.57 | 3.57 | 357 | 1 | 100 |
20/11/2023 | 3.59 | 3.51 | 3.58 | 8,642 | 18 | 2,452 |
19/11/2023 | 3.59 | 3.59 | 3.59 | 4,847 | 3 | 1,350 |
16/11/2023 | 3.58 | 3.56 | 3.58 | 8,934 | 16 | 2,503 |
15/11/2023 | 3.59 | 3.59 | 3.59 | 1,436 | 1 | 400 |
12/11/2023 | 3.60 | 3.57 | 3.59 | 3,581 | 3 | 1,003 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2023 | 3.78 | 3.66 | 3.77 | 57,425 | 69 | 15,455 |
22/01/2023 | 3.70 | 3.62 | 3.68 | 17,854 | 33 | 4,882 |
15/01/2023 | 3.72 | 3.62 | 3.70 | 13,708 | 25 | 3,740 |
08/01/2023 | 3.79 | 3.70 | 3.72 | 12,912 | 38 | 3,474 |
02/01/2023 | 3.75 | 3.54 | 3.72 | 48,864 | 44 | 13,326 |
26/12/2022 | 3.65 | 3.51 | 3.65 | 9,873 | 47 | 2,739 |
18/12/2022 | 3.60 | 3.50 | 3.56 | 52,407 | 57 | 14,915 |
11/12/2022 | 3.62 | 3.52 | 3.59 | 51,668 | 78 | 14,564 |
04/12/2022 | 3.66 | 3.50 | 3.64 | 2,147,426 | 42 | 613,349 |
27/11/2022 | 3.72 | 3.60 | 3.63 | 122,850 | 85 | 34,035 |
20/11/2022 | 3.71 | 3.62 | 3.71 | 48,245 | 18 | 13,247 |
13/11/2022 | 3.75 | 3.62 | 3.72 | 21,025 | 41 | 5,731 |
06/11/2022 | 3.70 | 3.60 | 3.66 | 10,869 | 37 | 2,996 |
30/10/2022 | 3.75 | 3.60 | 3.70 | 16,093 | 46 | 4,434 |
23/10/2022 | 3.84 | 3.60 | 3.75 | 58,163 | 65 | 15,657 |
16/10/2022 | 3.60 | 3.50 | 3.60 | 28,479 | 59 | 8,018 |
09/10/2022 | 3.64 | 3.59 | 3.62 | 67,530 | 102 | 18,701 |
02/10/2022 | 3.70 | 3.63 | 3.63 | 46,694 | 44 | 12,825 |
25/09/2022 | 3.71 | 3.64 | 3.64 | 10,342 | 18 | 2,825 |
18/09/2022 | 3.71 | 3.69 | 3.70 | 8,681 | 13 | 2,347 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2019 | 8.40 | 8.28 | 8.28 | 458,530 | 55 | 54,865 |
02/12/2018 | 8.37 | 8.37 | 8.37 | 3,790,413 | 68 | 452,857 |
01/11/2018 | 8.38 | 8.37 | 8.37 | 368,984 | 56 | 44,084 |
01/10/2018 | 8.37 | 8.37 | 8.37 | 438,437 | 44 | 52,382 |
02/09/2018 | 8.37 | 8.25 | 8.37 | 331,779 | 49 | 39,686 |
01/08/2018 | 8.37 | 8.37 | 8.37 | 84,554 | 17 | 10,102 |
01/07/2018 | 8.37 | 8.37 | 8.37 | 386,853 | 45 | 46,219 |
03/06/2018 | 8.40 | 8.37 | 8.38 | 541,015 | 29 | 64,636 |
02/05/2018 | 8.38 | 8.37 | 8.37 | 3,028,389 | 47 | 361,810 |
01/04/2018 | 9.15 | 8.37 | 8.88 | 742,390 | 79 | 87,466 |
01/03/2018 | 8.40 | 8.37 | 8.40 | 825,710 | 53 | 98,635 |
01/02/2018 | 8.47 | 8.37 | 8.37 | 4,198,886 | 53 | 501,653 |
02/01/2018 | 8.37 | 8.37 | 8.37 | 102,951 | 24 | 12,300 |
03/12/2017 | 8.37 | 8.37 | 8.37 | 86,420 | 19 | 10,325 |
01/11/2017 | 8.40 | 8.37 | 8.37 | 252,946 | 36 | 30,217 |
01/10/2017 | 8.37 | 8.37 | 8.37 | 139,394 | 23 | 16,654 |
05/09/2017 | 8.39 | 8.35 | 8.37 | 214,581 | 44 | 25,629 |
01/08/2017 | 8.40 | 8.37 | 8.37 | 1,207,386 | 90 | 144,243 |
02/07/2017 | 8.40 | 8.37 | 8.37 | 511,472 | 68 | 61,082 |
01/06/2017 | 8.50 | 8.35 | 8.38 | 269,917 | 32 | 32,186 |