THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 12/08/2026
MarketFirst
High Price4.91
Last Closing4.88
No. of Transactions6
SectorBanks
Low Price4.86
Opening Price4.87
No. of Shares2,670
Div6.12
Change0.02
Closing Price4.90
Average Price4.87
P/E9.88
Value Traded12,994
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2021 | 3.70 | 3.63 | 3.70 | 1,575 | 3 | 434 |
| 23/12/2021 | 3.70 | 3.61 | 3.70 | 184 | 2 | 51 |
| 22/12/2021 | 3.73 | 3.69 | 3.73 | 3,145 | 5 | 851 |
| 21/12/2021 | 3.69 | 3.56 | 3.69 | 15,931 | 31 | 4,409 |
| 20/12/2021 | 3.75 | 3.70 | 3.73 | 12,964 | 16 | 3,486 |
| 19/12/2021 | 3.76 | 3.75 | 3.76 | 5,329 | 6 | 1,421 |
| 16/12/2021 | 3.78 | 3.75 | 3.77 | 7,791 | 11 | 2,073 |
| 15/12/2021 | 3.79 | 3.77 | 3.79 | 2,160 | 2 | 573 |
| 13/12/2021 | 3.80 | 3.76 | 3.80 | 4,590 | 8 | 1,217 |
| 12/12/2021 | 3.80 | 3.76 | 3.78 | 14,104 | 11 | 3,745 |
| 09/12/2021 | 3.80 | 3.76 | 3.80 | 19,671 | 9 | 5,220 |
| 07/12/2021 | 3.79 | 3.77 | 3.79 | 5,041 | 8 | 1,333 |
| 02/12/2021 | 3.80 | 3.77 | 3.80 | 10,460 | 5 | 2,769 |
| 01/12/2021 | 3.80 | 3.78 | 3.80 | 4,733 | 3 | 1,252 |
| 30/11/2021 | 3.80 | 3.78 | 3.80 | 8,428 | 9 | 2,229 |
| 29/11/2021 | 3.80 | 3.80 | 3.80 | 19,068 | 13 | 5,018 |
| 25/11/2021 | 3.82 | 3.82 | 3.82 | 974 | 1 | 255 |
| 24/11/2021 | 3.84 | 3.77 | 3.84 | 8,931 | 4 | 2,353 |
| 23/11/2021 | 3.84 | 3.80 | 3.84 | 7,429 | 10 | 1,948 |
| 18/11/2021 | 3.84 | 3.77 | 3.84 | 1,998 | 6 | 530 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2006 | 19.33 | 16.13 | 19.33 | 5,928,163 | 555 | 332,138 |
| 26/02/2006 | 21.10 | 17.91 | 18.80 | 4,563,115 | 558 | 238,092 |
| 19/02/2006 | 23.20 | 19.50 | 21.25 | 6,695,868 | 773 | 315,083 |
| 12/02/2006 | 24.45 | 22.09 | 22.50 | 7,679,244 | 829 | 332,970 |
| 05/02/2006 | 24.89 | 23.50 | 24.45 | 10,070,914 | 1,122 | 417,534 |
| 29/01/2006 | 26.51 | 24.50 | 24.80 | 19,134,095 | 1,143 | 743,567 |
| 22/01/2006 | 24.50 | 23.00 | 24.05 | 17,297,426 | 1,121 | 725,372 |
| 15/01/2006 | 24.50 | 22.00 | 23.29 | 16,330,306 | 1,075 | 698,624 |
| 08/01/2006 | 24.60 | 23.95 | 24.01 | 3,469,494 | 215 | 143,622 |
| 02/01/2006 | 23.99 | 19.99 | 23.85 | 14,153,842 | 1,030 | 626,902 |