THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 13/10/2026
MarketFirst
High Price5.09
Last Closing5.00
No. of Transactions18
SectorBanks
Low Price5.00
Opening Price5.00
No. of Shares13,539
Div5.89
Change0.09
Closing Price5.09
Average Price5.05
P/E10.26
Value Traded68,398
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2021 | 3.84 | 3.77 | 3.84 | 1,998 | 6 | 530 |
| 17/11/2021 | 3.84 | 3.78 | 3.84 | 8,422 | 11 | 2,205 |
| 16/11/2021 | 3.83 | 3.83 | 3.83 | 1,195 | 1 | 312 |
| 15/11/2021 | 3.85 | 3.77 | 3.85 | 6,632 | 7 | 1,750 |
| 14/11/2021 | 3.80 | 3.80 | 3.80 | 65 | 2 | 17 |
| 11/11/2021 | 3.80 | 3.80 | 3.80 | 1,121 | 6 | 295 |
| 10/11/2021 | 3.83 | 3.80 | 3.80 | 806 | 3 | 212 |
| 09/11/2021 | 3.81 | 3.80 | 3.80 | 9,350 | 8 | 2,460 |
| 07/11/2021 | 3.94 | 3.90 | 3.92 | 12,782 | 6 | 3,262 |
| 04/11/2021 | 3.96 | 3.95 | 3.95 | 16,454 | 18 | 4,162 |
| 03/11/2021 | 3.94 | 3.91 | 3.94 | 10,953 | 13 | 2,788 |
| 01/11/2021 | 3.94 | 3.89 | 3.94 | 3,898 | 3 | 1,002 |
| 31/10/2021 | 3.92 | 3.86 | 3.92 | 10,430 | 2 | 2,702 |
| 28/10/2021 | 4.01 | 3.99 | 4.01 | 3,999 | 5 | 1,000 |
| 27/10/2021 | 4.00 | 3.90 | 3.99 | 32,758 | 17 | 8,235 |
| 26/10/2021 | 3.90 | 3.90 | 3.90 | 1,950 | 2 | 500 |
| 25/10/2021 | 3.90 | 3.89 | 3.90 | 397 | 2 | 102 |
| 24/10/2021 | 3.92 | 3.88 | 3.92 | 5,158 | 7 | 1,324 |
| 21/10/2021 | 3.89 | 3.84 | 3.89 | 2,023 | 2 | 522 |
| 20/10/2021 | 3.91 | 3.80 | 3.88 | 5,948 | 11 | 1,550 |