THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 13/10/2026
MarketFirst
High Price5.09
Last Closing5.00
No. of Transactions18
SectorBanks
Low Price5.00
Opening Price5.00
No. of Shares13,539
Div5.89
Change0.09
Closing Price5.09
Average Price5.05
P/E10.26
Value Traded68,398
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2021 | 3.72 | 3.65 | 3.72 | 909 | 5 | 249 |
| 26/12/2021 | 3.70 | 3.63 | 3.70 | 1,575 | 3 | 434 |
| 23/12/2021 | 3.70 | 3.61 | 3.70 | 184 | 2 | 51 |
| 22/12/2021 | 3.73 | 3.69 | 3.73 | 3,145 | 5 | 851 |
| 21/12/2021 | 3.69 | 3.56 | 3.69 | 15,931 | 31 | 4,409 |
| 20/12/2021 | 3.75 | 3.70 | 3.73 | 12,964 | 16 | 3,486 |
| 19/12/2021 | 3.76 | 3.75 | 3.76 | 5,329 | 6 | 1,421 |
| 16/12/2021 | 3.78 | 3.75 | 3.77 | 7,791 | 11 | 2,073 |
| 15/12/2021 | 3.79 | 3.77 | 3.79 | 2,160 | 2 | 573 |
| 13/12/2021 | 3.80 | 3.76 | 3.80 | 4,590 | 8 | 1,217 |
| 12/12/2021 | 3.80 | 3.76 | 3.78 | 14,104 | 11 | 3,745 |
| 09/12/2021 | 3.80 | 3.76 | 3.80 | 19,671 | 9 | 5,220 |
| 07/12/2021 | 3.79 | 3.77 | 3.79 | 5,041 | 8 | 1,333 |
| 02/12/2021 | 3.80 | 3.77 | 3.80 | 10,460 | 5 | 2,769 |
| 01/12/2021 | 3.80 | 3.78 | 3.80 | 4,733 | 3 | 1,252 |
| 30/11/2021 | 3.80 | 3.78 | 3.80 | 8,428 | 9 | 2,229 |
| 29/11/2021 | 3.80 | 3.80 | 3.80 | 19,068 | 13 | 5,018 |
| 25/11/2021 | 3.82 | 3.82 | 3.82 | 974 | 1 | 255 |
| 24/11/2021 | 3.84 | 3.77 | 3.84 | 8,931 | 4 | 2,353 |
| 23/11/2021 | 3.84 | 3.80 | 3.84 | 7,429 | 10 | 1,948 |