THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 24/04/2024
MarketFirst
High Price3.43
Last Closing3.44
No. of Transactions23
SectorBanks
Low Price3.40
Opening Price3.43
No. of Shares3,587
Div7.35
Change-0.04
Closing Price3.40
Average Price3.40
P/E7.83
Value Traded12,199
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2004 | 3.70 | 3.62 | 3.66 | 111,817 | 32 | 30,718 |
| 15/03/2004 | 3.70 | 3.60 | 3.69 | 75,044 | 29 | 20,460 |
| 14/03/2004 | 3.70 | 3.70 | 3.70 | 12,210 | 6 | 3,300 |
| 11/03/2004 | 3.80 | 3.75 | 3.76 | 45,321 | 16 | 12,000 |
| 10/03/2004 | 3.85 | 3.80 | 3.80 | 31,828 | 17 | 8,285 |
| 09/03/2004 | 3.87 | 3.75 | 3.85 | 43,840 | 17 | 11,400 |
| 08/03/2004 | 3.83 | 3.80 | 3.83 | 53,316 | 13 | 13,950 |
| 07/03/2004 | 3.65 | 3.59 | 3.65 | 134,651 | 40 | 37,307 |
| 04/03/2004 | 3.82 | 3.70 | 3.71 | 14,399 | 12 | 3,825 |
| 03/03/2004 | 3.85 | 3.80 | 3.80 | 111,361 | 33 | 29,050 |
| 02/03/2004 | 3.88 | 3.84 | 3.84 | 58,656 | 21 | 15,215 |
| 01/03/2004 | 4.00 | 3.90 | 3.90 | 45,745 | 16 | 11,662 |
| 29/02/2004 | 3.97 | 3.90 | 3.93 | 86,880 | 43 | 22,050 |
| 26/02/2004 | 3.95 | 3.85 | 3.85 | 254,464 | 46 | 65,500 |
| 25/02/2004 | 4.18 | 3.89 | 3.90 | 1,271,981 | 82 | 326,350 |
| 24/02/2004 | 4.09 | 3.92 | 4.09 | 131,089 | 46 | 32,600 |
| 23/02/2004 | 3.90 | 3.85 | 3.90 | 201,451 | 48 | 51,850 |
| 19/02/2004 | 4.00 | 3.83 | 3.85 | 78,518 | 50 | 20,100 |
| 18/02/2004 | 4.13 | 3.95 | 3.96 | 63,153 | 23 | 15,633 |
| 17/02/2004 | 4.16 | 4.13 | 4.13 | 29,985 | 23 | 7,228 |