Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price3.58

Last Closing3.55

No. of Transactions2

SectorBanks

Low Price3.54

Opening Price3.54

No. of Shares100

Div6.98

Change0.03

Closing Price3.58

Average Price3.55

P/E8.13

Value Traded355

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2004	4.39	4.33	4.39	439,191	33	100,325
17/06/2004	4.35	4.32	4.35	23,842	17	5,500
16/06/2004	4.33	4.30	4.32	55,462	33	12,878
15/06/2004	4.40	4.32	4.33	82,628	38	19,000
14/06/2004	4.49	4.37	4.37	149,947	60	33,645
13/06/2004	4.54	4.45	4.45	354,772	74	78,950
10/06/2004	4.35	4.19	4.35	238,750	65	55,550
09/06/2004	4.25	4.18	4.20	293,704	63	69,811
08/06/2004	4.16	3.92	4.16	388,699	94	94,793
07/06/2004	3.97	3.95	3.97	71,737	21	18,110
06/06/2004	4.00	3.95	3.95	49,733	26	12,550
03/06/2004	3.89	3.83	3.88	76,003	22	19,640
02/06/2004	3.90	3.86	3.89	240,519	32	61,800
01/06/2004	3.90	3.80	3.89	91,282	33	23,551
31/05/2004	3.81	3.77	3.80	400,404	42	105,616
30/05/2004	3.85	3.77	3.77	18,250	15	4,795
27/05/2004	3.80	3.79	3.79	307,754	42	81,200
26/05/2004	3.81	3.78	3.79	87,734	22	23,150
24/05/2004	3.85	3.80	3.82	25,059	14	6,550
23/05/2004	3.85	3.80	3.85	91,812	13	24,100

Download Table