THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 01/05/2024
MarketFirst
High Price3.58
Last Closing3.55
No. of Transactions2
SectorBanks
Low Price3.54
Opening Price3.54
No. of Shares100
Div6.98
Change0.03
Closing Price3.58
Average Price3.55
P/E8.13
Value Traded355
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2004 | 5.03 | 5.00 | 5.00 | 171,238 | 35 | 34,232 |
| 12/08/2004 | 5.04 | 5.00 | 5.00 | 29,909 | 21 | 5,970 |
| 11/08/2004 | 5.08 | 5.01 | 5.01 | 47,842 | 12 | 9,450 |
| 10/08/2004 | 5.05 | 4.99 | 5.04 | 92,092 | 22 | 18,300 |
| 09/08/2004 | 5.00 | 4.97 | 4.99 | 214,736 | 46 | 43,040 |
| 08/08/2004 | 4.99 | 4.97 | 4.97 | 34,545 | 11 | 6,950 |
| 05/08/2004 | 5.05 | 4.95 | 5.03 | 264,276 | 68 | 52,902 |
| 04/08/2004 | 4.98 | 4.97 | 4.97 | 504,423 | 75 | 101,484 |
| 03/08/2004 | 5.00 | 4.97 | 4.98 | 129,901 | 24 | 26,100 |
| 02/08/2004 | 5.05 | 4.95 | 4.99 | 212,066 | 24 | 42,582 |
| 01/08/2004 | 5.05 | 5.01 | 5.04 | 99,617 | 37 | 19,800 |
| 29/07/2004 | 5.04 | 4.99 | 5.04 | 196,771 | 69 | 39,278 |
| 28/07/2004 | 5.03 | 4.98 | 5.01 | 320,529 | 90 | 64,015 |
| 27/07/2004 | 5.03 | 4.95 | 5.02 | 426,648 | 90 | 85,497 |
| 26/07/2004 | 5.10 | 4.94 | 5.00 | 282,750 | 89 | 56,224 |
| 25/07/2004 | 4.95 | 4.80 | 4.95 | 551,681 | 155 | 112,739 |
| 22/07/2004 | 4.75 | 4.65 | 4.75 | 390,286 | 101 | 82,831 |
| 21/07/2004 | 4.65 | 4.55 | 4.65 | 329,392 | 87 | 71,269 |
| 20/07/2004 | 4.60 | 4.52 | 4.58 | 72,560 | 22 | 15,915 |
| 19/07/2004 | 4.64 | 4.53 | 4.55 | 126,662 | 40 | 27,624 |