THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 15/04/2026
MarketFirst
High Price4.50
Last Closing4.50
No. of Transactions20
SectorBanks
Low Price4.47
Opening Price4.50
No. of Shares4,884
Div6.67
Change0.00
Closing Price4.50
Average Price4.48
P/E9.15
Value Traded21,884
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2022 | 3.66 | 3.62 | 3.66 | 5,003 | 8 | 1,381 |
| 18/08/2022 | 3.67 | 3.63 | 3.67 | 40 | 2 | 11 |
| 17/08/2022 | 3.67 | 3.63 | 3.67 | 1,456 | 3 | 400 |
| 16/08/2022 | 3.66 | 3.62 | 3.66 | 1,786 | 3 | 493 |
| 15/08/2022 | 3.65 | 3.62 | 3.65 | 8,325 | 14 | 2,293 |
| 14/08/2022 | 3.69 | 3.65 | 3.65 | 3,840 | 9 | 1,052 |
| 11/08/2022 | 3.65 | 3.63 | 3.65 | 102 | 2 | 28 |
| 10/08/2022 | 3.62 | 3.62 | 3.62 | 23,009 | 12 | 6,356 |
| 09/08/2022 | 3.68 | 3.62 | 3.65 | 22,855 | 14 | 6,271 |
| 08/08/2022 | 3.68 | 3.61 | 3.68 | 13,060 | 6 | 3,567 |
| 07/08/2022 | 3.75 | 3.61 | 3.70 | 31,838 | 36 | 8,661 |
| 04/08/2022 | 3.75 | 3.75 | 3.75 | 150 | 3 | 40 |
| 03/08/2022 | 3.71 | 3.70 | 3.70 | 11,711 | 8 | 3,165 |
| 02/08/2022 | 3.85 | 3.70 | 3.75 | 63,539 | 37 | 16,986 |
| 01/08/2022 | 3.78 | 3.70 | 3.78 | 3,530 | 8 | 949 |
| 31/07/2022 | 3.80 | 3.70 | 3.70 | 20,908 | 17 | 5,613 |
| 28/07/2022 | 3.71 | 3.70 | 3.71 | 13,426 | 9 | 3,627 |
| 27/07/2022 | 3.72 | 3.70 | 3.70 | 13,550 | 14 | 3,660 |
| 26/07/2022 | 3.78 | 3.70 | 3.70 | 7,488 | 6 | 2,021 |
| 25/07/2022 | 3.80 | 3.72 | 3.79 | 4,855 | 6 | 1,302 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2010 | 7.22 | 7.10 | 7.15 | 127,265 | 19 | 17,714 |
| 31/01/2010 | 7.22 | 7.10 | 7.15 | 74,218 | 55 | 10,345 |
| 24/01/2010 | 7.20 | 7.12 | 7.18 | 122,148 | 38 | 17,056 |
| 17/01/2010 | 7.22 | 7.00 | 7.15 | 63,049 | 36 | 8,823 |
| 10/01/2010 | 7.20 | 7.00 | 7.15 | 40,898 | 28 | 5,760 |
| 03/01/2010 | 7.20 | 7.10 | 7.15 | 55,346 | 25 | 7,742 |
| 27/12/2009 | 7.17 | 7.05 | 7.15 | 59,006 | 24 | 8,270 |
| 20/12/2009 | 7.18 | 7.10 | 7.15 | 75,390 | 36 | 10,550 |
| 13/12/2009 | 7.20 | 7.10 | 7.15 | 14,903 | 13 | 2,084 |
| 06/12/2009 | 7.20 | 7.10 | 7.20 | 45,224 | 21 | 6,320 |
| 01/12/2009 | 7.20 | 7.10 | 7.20 | 208,232 | 25 | 29,045 |
| 22/11/2009 | 7.20 | 7.15 | 7.20 | 5,596 | 10 | 780 |
| 15/11/2009 | 7.20 | 7.15 | 7.15 | 140,825 | 37 | 19,670 |
| 08/11/2009 | 7.20 | 7.12 | 7.18 | 138,239 | 34 | 19,320 |
| 01/11/2009 | 7.20 | 6.82 | 7.20 | 149,572 | 66 | 20,976 |
| 25/10/2009 | 7.19 | 7.15 | 7.15 | 24,935 | 23 | 3,485 |
| 18/10/2009 | 7.20 | 7.10 | 7.19 | 47,161 | 22 | 6,620 |
| 11/10/2009 | 7.24 | 7.15 | 7.20 | 22,345 | 24 | 3,120 |
| 04/10/2009 | 7.19 | 7.10 | 7.16 | 29,812 | 21 | 4,185 |
| 27/09/2009 | 7.20 | 7.05 | 7.13 | 107,395 | 33 | 15,104 |