THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 24/04/2024
MarketFirst
High Price3.43
Last Closing3.44
No. of Transactions23
SectorBanks
Low Price3.40
Opening Price3.43
No. of Shares3,587
Div7.35
Change-0.04
Closing Price3.40
Average Price3.40
P/E7.83
Value Traded12,199
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2020 | 2.98 | 2.95 | 2.98 | 18,795 | 16 | 6,331 |
| 13/12/2020 | 3.01 | 2.97 | 2.99 | 4,352 | 8 | 1,458 |
| 10/12/2020 | 3.00 | 2.96 | 3.00 | 29,991 | 8 | 10,000 |
| 09/12/2020 | 2.94 | 2.94 | 2.94 | 6 | 1 | 2 |
| 08/12/2020 | 2.98 | 2.90 | 2.90 | 7,034 | 17 | 2,390 |
| 06/12/2020 | 2.98 | 2.98 | 2.98 | 2,882 | 3 | 967 |
| 03/12/2020 | 2.98 | 2.90 | 2.98 | 240 | 3 | 82 |
| 02/12/2020 | 3.02 | 2.98 | 3.02 | 538 | 5 | 180 |
| 01/12/2020 | 2.97 | 2.95 | 2.97 | 2,101 | 7 | 712 |
| 29/11/2020 | 3.00 | 2.90 | 3.00 | 1,697 | 5 | 583 |
| 26/11/2020 | 2.98 | 2.98 | 2.98 | 224 | 1 | 75 |
| 25/11/2020 | 3.04 | 2.93 | 2.97 | 71,301 | 61 | 23,906 |
| 22/11/2020 | 3.08 | 3.00 | 3.08 | 5,242 | 13 | 1,746 |
| 18/11/2020 | 3.12 | 3.00 | 3.10 | 5,332 | 9 | 1,775 |
| 17/11/2020 | 3.00 | 3.00 | 3.00 | 3,375 | 1 | 1,125 |
| 16/11/2020 | 3.00 | 3.00 | 3.00 | 1,500 | 3 | 500 |
| 15/11/2020 | 3.00 | 2.99 | 3.00 | 4,868 | 6 | 1,623 |
| 09/11/2020 | 2.99 | 2.99 | 2.99 | 1,112 | 5 | 372 |
| 08/11/2020 | 2.99 | 2.99 | 2.99 | 410 | 2 | 137 |
| 05/11/2020 | 2.99 | 2.94 | 2.99 | 3,065 | 5 | 1,040 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2009 | 7.20 | 6.88 | 7.00 | 32,446 | 38 | 4,613 |
| 30/08/2009 | 7.24 | 7.00 | 7.20 | 134,578 | 65 | 18,863 |
| 23/08/2009 | 7.23 | 6.88 | 6.97 | 16,072 | 25 | 2,304 |
| 16/08/2009 | 7.18 | 6.60 | 6.97 | 372,282 | 48 | 53,682 |
| 09/08/2009 | 7.48 | 7.00 | 7.22 | 278,927 | 49 | 37,924 |
| 02/08/2009 | 7.35 | 6.90 | 7.20 | 482,022 | 54 | 66,737 |
| 26/07/2009 | 7.45 | 7.08 | 7.30 | 193,406 | 54 | 26,678 |
| 19/07/2009 | 7.77 | 7.17 | 7.50 | 24,808 | 55 | 3,327 |
| 12/07/2009 | 7.48 | 6.90 | 7.37 | 214,800 | 57 | 30,436 |
| 05/07/2009 | 8.12 | 7.20 | 7.40 | 119,848 | 73 | 16,055 |
| 28/06/2009 | 8.25 | 7.61 | 8.11 | 73,615 | 82 | 9,316 |
| 21/06/2009 | 8.25 | 7.85 | 8.14 | 429,619 | 138 | 53,729 |
| 14/06/2009 | 7.99 | 7.61 | 7.99 | 136,389 | 53 | 17,390 |
| 07/06/2009 | 7.87 | 7.55 | 7.80 | 76,940 | 26 | 9,975 |
| 31/05/2009 | 7.67 | 7.50 | 7.65 | 350,849 | 80 | 46,461 |
| 25/05/2009 | 7.59 | 7.50 | 7.57 | 204,792 | 35 | 27,197 |
| 17/05/2009 | 7.58 | 7.40 | 7.55 | 272,931 | 71 | 36,325 |
| 10/05/2009 | 7.53 | 7.35 | 7.50 | 5,793,788 | 55 | 787,433 |
| 03/05/2009 | 7.55 | 7.30 | 7.50 | 187,033 | 54 | 25,005 |
| 26/04/2009 | 7.51 | 7.30 | 7.50 | 277,767 | 57 | 37,280 |