THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 17/04/2024
MarketFirst
High Price3.77
Last Closing3.76
No. of Transactions9
SectorBanks
Low Price3.75
Opening Price3.76
No. of Shares3,311
Div6.63
Change0.01
Closing Price3.77
Average Price3.76
P/E8.69
Value Traded12,461
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2021 | 2.96 | 2.94 | 2.96 | 2,496 | 5 | 845 |
| 07/01/2021 | 3.00 | 2.95 | 2.95 | 7,060 | 5 | 2,393 |
| 06/01/2021 | 3.01 | 2.95 | 3.01 | 17,950 | 15 | 6,005 |
| 05/01/2021 | 3.01 | 3.00 | 3.00 | 7,366 | 4 | 2,454 |
| 03/01/2021 | 3.00 | 3.00 | 3.00 | 87 | 2 | 29 |
| 31/12/2020 | 3.00 | 2.95 | 3.00 | 39,464 | 28 | 13,202 |
| 30/12/2020 | 2.98 | 2.95 | 2.98 | 6,205 | 8 | 2,102 |
| 29/12/2020 | 2.99 | 2.99 | 2.99 | 3,887 | 4 | 1,300 |
| 28/12/2020 | 2.99 | 2.96 | 2.99 | 4,374 | 5 | 1,464 |
| 27/12/2020 | 3.00 | 2.98 | 2.99 | 13,007 | 9 | 4,350 |
| 24/12/2020 | 3.00 | 2.93 | 3.00 | 593 | 3 | 202 |
| 23/12/2020 | 3.00 | 2.95 | 3.00 | 15,145 | 12 | 5,052 |
| 22/12/2020 | 3.00 | 3.00 | 3.00 | 5,400 | 8 | 1,800 |
| 20/12/2020 | 3.02 | 2.88 | 3.02 | 22,739 | 27 | 7,850 |
| 16/12/2020 | 2.97 | 2.94 | 2.94 | 4,666 | 6 | 1,579 |
| 15/12/2020 | 2.98 | 2.92 | 2.98 | 29,400 | 13 | 10,052 |
| 14/12/2020 | 2.98 | 2.95 | 2.98 | 18,795 | 16 | 6,331 |
| 13/12/2020 | 3.01 | 2.97 | 2.99 | 4,352 | 8 | 1,458 |
| 10/12/2020 | 3.00 | 2.96 | 3.00 | 29,991 | 8 | 10,000 |
| 09/12/2020 | 2.94 | 2.94 | 2.94 | 6 | 1 | 2 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2010 | 7.20 | 7.12 | 7.18 | 122,148 | 38 | 17,056 |
| 17/01/2010 | 7.22 | 7.00 | 7.15 | 63,049 | 36 | 8,823 |
| 10/01/2010 | 7.20 | 7.00 | 7.15 | 40,898 | 28 | 5,760 |
| 03/01/2010 | 7.20 | 7.10 | 7.15 | 55,346 | 25 | 7,742 |
| 27/12/2009 | 7.17 | 7.05 | 7.15 | 59,006 | 24 | 8,270 |
| 20/12/2009 | 7.18 | 7.10 | 7.15 | 75,390 | 36 | 10,550 |
| 13/12/2009 | 7.20 | 7.10 | 7.15 | 14,903 | 13 | 2,084 |
| 06/12/2009 | 7.20 | 7.10 | 7.20 | 45,224 | 21 | 6,320 |
| 01/12/2009 | 7.20 | 7.10 | 7.20 | 208,232 | 25 | 29,045 |
| 22/11/2009 | 7.20 | 7.15 | 7.20 | 5,596 | 10 | 780 |
| 15/11/2009 | 7.20 | 7.15 | 7.15 | 140,825 | 37 | 19,670 |
| 08/11/2009 | 7.20 | 7.12 | 7.18 | 138,239 | 34 | 19,320 |
| 01/11/2009 | 7.20 | 6.82 | 7.20 | 149,572 | 66 | 20,976 |
| 25/10/2009 | 7.19 | 7.15 | 7.15 | 24,935 | 23 | 3,485 |
| 18/10/2009 | 7.20 | 7.10 | 7.19 | 47,161 | 22 | 6,620 |
| 11/10/2009 | 7.24 | 7.15 | 7.20 | 22,345 | 24 | 3,120 |
| 04/10/2009 | 7.19 | 7.10 | 7.16 | 29,812 | 21 | 4,185 |
| 27/09/2009 | 7.20 | 7.05 | 7.13 | 107,395 | 33 | 15,104 |
| 24/09/2009 | 7.19 | 6.90 | 7.19 | 21,534 | 16 | 3,100 |
| 13/09/2009 | 7.19 | 6.71 | 7.10 | 27,231 | 34 | 3,909 |