THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 17/04/2024
MarketFirst
High Price3.77
Last Closing3.76
No. of Transactions9
SectorBanks
Low Price3.75
Opening Price3.76
No. of Shares3,311
Div6.63
Change0.01
Closing Price3.77
Average Price3.76
P/E8.69
Value Traded12,461
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2020 | 3.50 | 3.44 | 3.50 | 1,545 | 3 | 449 |
| 16/09/2020 | 3.50 | 3.49 | 3.50 | 196 | 2 | 56 |
| 15/09/2020 | 3.38 | 3.38 | 3.38 | 338 | 1 | 100 |
| 14/09/2020 | 3.49 | 3.35 | 3.49 | 202 | 3 | 60 |
| 13/09/2020 | 3.47 | 3.35 | 3.47 | 350 | 4 | 104 |
| 09/09/2020 | 3.40 | 3.39 | 3.39 | 7,112 | 8 | 2,092 |
| 08/09/2020 | 3.47 | 3.40 | 3.40 | 5,437 | 5 | 1,582 |
| 07/09/2020 | 3.50 | 3.50 | 3.50 | 5,282 | 7 | 1,509 |
| 06/09/2020 | 3.58 | 3.50 | 3.50 | 5,290 | 3 | 1,500 |
| 03/09/2020 | 3.60 | 3.52 | 3.60 | 2,019 | 6 | 571 |
| 02/09/2020 | 3.58 | 3.47 | 3.52 | 20,392 | 10 | 5,750 |
| 01/09/2020 | 3.43 | 3.40 | 3.41 | 1,364 | 5 | 400 |
| 31/08/2020 | 3.40 | 3.40 | 3.40 | 170 | 1 | 50 |
| 30/08/2020 | 3.40 | 3.35 | 3.40 | 7,738 | 20 | 2,300 |
| 27/08/2020 | 3.47 | 3.47 | 3.47 | 1,006 | 3 | 290 |
| 25/08/2020 | 3.48 | 3.42 | 3.47 | 1,477 | 6 | 428 |
| 24/08/2020 | 3.60 | 3.45 | 3.60 | 30,112 | 25 | 8,547 |
| 23/08/2020 | 3.47 | 3.47 | 3.47 | 448 | 1 | 129 |
| 19/08/2020 | 3.50 | 3.45 | 3.49 | 769 | 5 | 222 |
| 18/08/2020 | 3.55 | 3.50 | 3.50 | 17,593 | 22 | 5,009 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2008 | 8.70 | 8.00 | 8.70 | 949,735 | 256 | 114,193 |
| 16/11/2008 | 8.85 | 8.43 | 8.60 | 1,266,050 | 325 | 147,601 |
| 09/11/2008 | 9.15 | 8.51 | 8.94 | 1,278,434 | 234 | 143,476 |
| 02/11/2008 | 9.24 | 8.97 | 9.16 | 1,293,761 | 325 | 142,394 |
| 26/10/2008 | 9.10 | 8.38 | 9.09 | 2,347,386 | 311 | 266,934 |
| 19/10/2008 | 9.25 | 8.73 | 9.00 | 2,663,592 | 205 | 294,625 |
| 12/10/2008 | 9.45 | 8.38 | 9.25 | 2,009,244 | 321 | 221,562 |
| 05/10/2008 | 9.26 | 8.17 | 8.82 | 2,119,412 | 259 | 248,803 |
| 28/09/2008 | 9.35 | 9.18 | 9.30 | 89,579 | 17 | 9,707 |
| 21/09/2008 | 9.53 | 9.17 | 9.30 | 810,578 | 124 | 86,580 |
| 14/09/2008 | 9.37 | 9.10 | 9.30 | 742,877 | 143 | 80,222 |
| 07/09/2008 | 9.89 | 9.20 | 9.40 | 808,120 | 134 | 86,660 |
| 31/08/2008 | 9.76 | 9.11 | 9.76 | 8,693,327 | 352 | 903,487 |
| 24/08/2008 | 9.20 | 8.71 | 9.19 | 13,662,243 | 478 | 1,524,268 |
| 17/08/2008 | 8.92 | 8.50 | 8.70 | 1,116,761 | 151 | 128,219 |
| 10/08/2008 | 9.01 | 8.80 | 8.91 | 949,370 | 165 | 106,584 |
| 03/08/2008 | 8.91 | 8.52 | 8.91 | 857,998 | 156 | 98,693 |
| 27/07/2008 | 9.05 | 8.61 | 8.66 | 758,487 | 165 | 86,422 |
| 20/07/2008 | 9.10 | 8.71 | 8.80 | 384,427 | 103 | 43,118 |
| 13/07/2008 | 9.11 | 8.61 | 8.99 | 823,774 | 157 | 91,932 |