THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 17/04/2024
MarketFirst
High Price3.77
Last Closing3.76
No. of Transactions9
SectorBanks
Low Price3.75
Opening Price3.76
No. of Shares3,311
Div6.63
Change0.01
Closing Price3.77
Average Price3.76
P/E8.69
Value Traded12,461
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2004 | 5.63 | 5.41 | 5.63 | 509,230 | 140 | 91,726 |
| 30/08/2004 | 5.38 | 5.20 | 5.37 | 307,322 | 92 | 58,186 |
| 29/08/2004 | 5.22 | 5.17 | 5.18 | 127,803 | 42 | 24,600 |
| 26/08/2004 | 5.24 | 5.17 | 5.18 | 144,051 | 43 | 27,766 |
| 25/08/2004 | 5.25 | 5.20 | 5.23 | 160,713 | 55 | 30,740 |
| 24/08/2004 | 5.16 | 5.13 | 5.15 | 55,733 | 20 | 10,810 |
| 23/08/2004 | 5.14 | 5.08 | 5.13 | 349,938 | 86 | 68,487 |
| 22/08/2004 | 5.08 | 5.07 | 5.08 | 14,984 | 13 | 2,950 |
| 19/08/2004 | 5.11 | 5.03 | 5.08 | 180,531 | 60 | 35,511 |
| 18/08/2004 | 5.06 | 5.02 | 5.04 | 55,700 | 36 | 11,041 |
| 17/08/2004 | 5.04 | 5.01 | 5.04 | 87,263 | 36 | 17,353 |
| 16/08/2004 | 5.03 | 5.00 | 5.01 | 115,387 | 30 | 23,030 |
| 15/08/2004 | 5.03 | 5.00 | 5.00 | 171,238 | 35 | 34,232 |
| 12/08/2004 | 5.04 | 5.00 | 5.00 | 29,909 | 21 | 5,970 |
| 11/08/2004 | 5.08 | 5.01 | 5.01 | 47,842 | 12 | 9,450 |
| 10/08/2004 | 5.05 | 4.99 | 5.04 | 92,092 | 22 | 18,300 |
| 09/08/2004 | 5.00 | 4.97 | 4.99 | 214,736 | 46 | 43,040 |
| 08/08/2004 | 4.99 | 4.97 | 4.97 | 34,545 | 11 | 6,950 |
| 05/08/2004 | 5.05 | 4.95 | 5.03 | 264,276 | 68 | 52,902 |
| 04/08/2004 | 4.98 | 4.97 | 4.97 | 504,423 | 75 | 101,484 |