THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 17/04/2024
MarketFirst
High Price3.77
Last Closing3.76
No. of Transactions9
SectorBanks
Low Price3.75
Opening Price3.76
No. of Shares3,311
Div6.63
Change0.01
Closing Price3.77
Average Price3.76
P/E8.69
Value Traded12,461
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/12/2004 | 8.00 | 7.90 | 8.00 | 171,055 | 20 | 21,565 |
28/12/2004 | 7.95 | 7.90 | 7.94 | 582,919 | 31 | 73,413 |
27/12/2004 | 7.93 | 7.90 | 7.90 | 236,920 | 23 | 29,989 |
26/12/2004 | 7.95 | 7.90 | 7.95 | 526,339 | 29 | 66,457 |
23/12/2004 | 7.91 | 7.90 | 7.91 | 78,897 | 19 | 9,980 |
22/12/2004 | 7.91 | 7.88 | 7.90 | 70,318 | 12 | 8,900 |
21/12/2004 | 8.00 | 7.83 | 7.90 | 31,522 | 12 | 4,000 |
20/12/2004 | 7.90 | 7.80 | 7.80 | 67,544 | 7 | 8,650 |
19/12/2004 | 7.90 | 7.87 | 7.90 | 14,241 | 7 | 1,803 |
16/12/2004 | 7.94 | 7.80 | 7.94 | 16,947 | 6 | 2,150 |
15/12/2004 | 7.95 | 7.80 | 7.95 | 139,815 | 23 | 17,798 |
14/12/2004 | 7.80 | 7.70 | 7.80 | 27,933 | 9 | 3,601 |
13/12/2004 | 7.70 | 7.65 | 7.70 | 54,086 | 16 | 7,063 |
12/12/2004 | 7.95 | 7.70 | 7.70 | 27,364 | 14 | 3,500 |
09/12/2004 | 7.88 | 7.80 | 7.85 | 56,211 | 28 | 7,158 |
08/12/2004 | 7.90 | 7.86 | 7.86 | 35,508 | 11 | 4,500 |
07/12/2004 | 8.01 | 7.90 | 7.90 | 188,427 | 9 | 23,572 |
06/12/2004 | 7.92 | 7.90 | 7.90 | 519,907 | 30 | 65,669 |
05/12/2004 | 8.00 | 7.95 | 7.98 | 331,079 | 17 | 41,525 |
02/12/2004 | 8.10 | 8.00 | 8.05 | 345,057 | 48 | 42,850 |