THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 01/05/2024
MarketFirst
High Price3.58
Last Closing3.55
No. of Transactions2
SectorBanks
Low Price3.54
Opening Price3.54
No. of Shares100
Div6.98
Change0.03
Closing Price3.58
Average Price3.55
P/E8.13
Value Traded355
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/02/2004 | 3.90 | 3.85 | 3.90 | 201,451 | 48 | 51,850 |
19/02/2004 | 4.00 | 3.83 | 3.85 | 78,518 | 50 | 20,100 |
18/02/2004 | 4.13 | 3.95 | 3.96 | 63,153 | 23 | 15,633 |
17/02/2004 | 4.16 | 4.13 | 4.13 | 29,985 | 23 | 7,228 |
16/02/2004 | 4.20 | 4.15 | 4.16 | 43,983 | 22 | 10,575 |
15/02/2004 | 4.21 | 4.20 | 4.20 | 40,801 | 12 | 9,700 |
12/02/2004 | 4.43 | 4.23 | 4.23 | 123,308 | 36 | 28,735 |
11/02/2004 | 4.47 | 4.30 | 4.45 | 7,048 | 7 | 1,610 |
10/02/2004 | 4.38 | 4.34 | 4.34 | 33,156 | 15 | 7,574 |
09/02/2004 | 4.50 | 4.40 | 4.40 | 15,210 | 8 | 3,450 |
08/02/2004 | 4.45 | 4.45 | 4.45 | 22,918 | 7 | 5,150 |
05/02/2004 | 4.45 | 4.41 | 4.41 | 17,831 | 9 | 4,016 |
29/01/2004 | 4.45 | 4.40 | 4.43 | 27,102 | 17 | 6,150 |
28/01/2004 | 4.45 | 4.45 | 4.45 | 1,113 | 2 | 250 |
27/01/2004 | 4.48 | 4.43 | 4.47 | 11,173 | 10 | 2,500 |
26/01/2004 | 4.45 | 4.41 | 4.41 | 72,955 | 20 | 16,474 |
25/01/2004 | 4.49 | 4.40 | 4.42 | 86,840 | 22 | 19,680 |
22/01/2004 | 4.65 | 4.40 | 4.46 | 182,096 | 32 | 40,850 |
21/01/2004 | 4.55 | 4.40 | 4.47 | 71,434 | 30 | 16,000 |
20/01/2004 | 4.71 | 4.60 | 4.60 | 125,022 | 43 | 26,800 |