SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 16/04/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions87
SectorReal Estate
Low Price1.63
Opening Price1.63
No. of Shares59,015
Div4.07
Change0.08
Closing Price1.72
Average Price1.68
P/E13.68
Value Traded99,122
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2005 | 4.40 | 4.08 | 4.08 | 562,872 | 123 | 132,982 |
| 10/07/2005 | 4.38 | 4.21 | 4.29 | 1,292,628 | 259 | 301,118 |
| 07/07/2005 | 4.22 | 4.15 | 4.20 | 426,206 | 152 | 101,723 |
| 06/07/2005 | 4.26 | 4.15 | 4.20 | 311,558 | 111 | 74,185 |
| 05/07/2005 | 4.35 | 4.20 | 4.24 | 405,480 | 112 | 95,902 |
| 04/07/2005 | 4.37 | 4.17 | 4.31 | 1,293,151 | 245 | 299,100 |
| 03/07/2005 | 4.17 | 4.04 | 4.17 | 644,567 | 124 | 155,385 |
| 30/06/2005 | 4.10 | 3.95 | 3.98 | 353,271 | 139 | 88,382 |
| 29/06/2005 | 4.14 | 4.03 | 4.07 | 524,272 | 139 | 129,020 |
| 28/06/2005 | 4.09 | 3.93 | 4.01 | 394,581 | 158 | 97,720 |
| 27/06/2005 | 3.99 | 3.81 | 3.93 | 359,416 | 88 | 92,595 |
| 26/06/2005 | 4.20 | 4.00 | 4.00 | 264,308 | 99 | 64,875 |
| 23/06/2005 | 4.28 | 4.09 | 4.15 | 1,877,987 | 164 | 449,448 |
| 22/06/2005 | 4.40 | 4.24 | 4.29 | 427,937 | 182 | 99,925 |
| 21/06/2005 | 4.50 | 4.37 | 4.38 | 735,025 | 174 | 166,150 |
| 20/06/2005 | 4.55 | 4.40 | 4.47 | 3,008,993 | 470 | 671,065 |
| 19/06/2005 | 4.34 | 4.34 | 4.34 | 118,091 | 26 | 27,210 |
| 15/06/2005 | 4.23 | 4.11 | 4.14 | 719,156 | 186 | 173,191 |
| 14/06/2005 | 4.25 | 4.12 | 4.16 | 1,410,139 | 203 | 335,863 |
| 13/06/2005 | 4.25 | 4.11 | 4.22 | 609,200 | 199 | 144,687 |