SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 16/04/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions87
SectorReal Estate
Low Price1.63
Opening Price1.63
No. of Shares59,015
Div4.07
Change0.08
Closing Price1.72
Average Price1.68
P/E13.68
Value Traded99,122
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2005 | 4.44 | 4.30 | 4.30 | 972,471 | 283 | 222,366 |
| 06/09/2005 | 4.33 | 4.12 | 4.33 | 1,478,444 | 406 | 347,965 |
| 05/09/2005 | 4.15 | 4.06 | 4.14 | 256,292 | 99 | 62,500 |
| 04/09/2005 | 4.14 | 4.03 | 4.09 | 201,071 | 94 | 49,439 |
| 31/08/2005 | 4.04 | 3.83 | 4.01 | 181,851 | 81 | 45,740 |
| 30/08/2005 | 4.10 | 4.00 | 4.03 | 156,118 | 61 | 38,692 |
| 29/08/2005 | 4.25 | 4.00 | 4.08 | 332,806 | 110 | 81,000 |
| 28/08/2005 | 4.21 | 4.11 | 4.20 | 508,078 | 206 | 121,639 |
| 25/08/2005 | 4.10 | 3.93 | 4.05 | 315,373 | 105 | 78,345 |
| 24/08/2005 | 4.15 | 4.01 | 4.02 | 420,980 | 123 | 103,539 |
| 23/08/2005 | 4.09 | 3.88 | 4.09 | 897,135 | 197 | 223,394 |
| 22/08/2005 | 3.97 | 3.85 | 3.90 | 199,896 | 50 | 50,870 |
| 21/08/2005 | 4.13 | 3.95 | 3.97 | 269,896 | 87 | 66,766 |
| 18/08/2005 | 4.00 | 3.93 | 4.00 | 751,495 | 196 | 188,490 |
| 17/08/2005 | 3.81 | 3.65 | 3.81 | 76,539 | 28 | 20,253 |
| 16/08/2005 | 3.65 | 3.58 | 3.63 | 95,754 | 45 | 26,528 |
| 15/08/2005 | 3.74 | 3.60 | 3.69 | 26,358 | 19 | 7,150 |
| 14/08/2005 | 3.87 | 3.73 | 3.75 | 43,216 | 32 | 11,430 |
| 11/08/2005 | 3.75 | 3.60 | 3.73 | 160,861 | 88 | 43,401 |
| 10/08/2005 | 3.68 | 3.59 | 3.62 | 128,340 | 59 | 35,500 |