SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 16/04/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions87
SectorReal Estate
Low Price1.63
Opening Price1.63
No. of Shares59,015
Div4.07
Change0.08
Closing Price1.72
Average Price1.68
P/E13.68
Value Traded99,122
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2007 | 5.71 | 5.53 | 5.53 | 839,194 | 170 | 151,560 |
| 07/03/2007 | 6.08 | 5.75 | 5.82 | 2,321,855 | 412 | 403,166 |
| 06/03/2007 | 6.20 | 5.90 | 6.05 | 677,024 | 223 | 111,556 |
| 05/03/2007 | 6.09 | 5.80 | 6.04 | 1,653,363 | 237 | 277,088 |
| 04/03/2007 | 6.10 | 5.85 | 6.00 | 737,548 | 235 | 122,890 |
| 01/03/2007 | 6.08 | 5.90 | 6.00 | 1,551,243 | 163 | 258,462 |
| 28/02/2007 | 6.03 | 5.76 | 6.00 | 3,816,404 | 571 | 643,213 |
| 27/02/2007 | 5.86 | 5.69 | 5.75 | 2,259,064 | 355 | 390,960 |
| 26/02/2007 | 5.69 | 5.19 | 5.69 | 12,318,871 | 618 | 2,294,085 |
| 25/02/2007 | 5.69 | 5.42 | 5.42 | 1,432,652 | 317 | 263,815 |
| 22/02/2007 | 6.01 | 5.66 | 5.70 | 2,562,424 | 371 | 446,772 |
| 21/02/2007 | 5.96 | 5.42 | 5.95 | 2,670,062 | 518 | 476,882 |
| 20/02/2007 | 6.15 | 5.70 | 5.70 | 1,390,493 | 323 | 234,780 |
| 19/02/2007 | 6.13 | 5.93 | 6.00 | 757,907 | 179 | 125,967 |
| 18/02/2007 | 6.13 | 5.97 | 6.05 | 691,118 | 167 | 114,794 |
| 15/02/2007 | 6.58 | 5.97 | 6.12 | 4,774,782 | 291 | 771,390 |
| 14/02/2007 | 6.28 | 6.16 | 6.28 | 2,103,309 | 190 | 334,977 |
| 13/02/2007 | 5.99 | 5.85 | 5.99 | 3,014,641 | 192 | 505,337 |
| 12/02/2007 | 5.71 | 5.71 | 5.71 | 1,130,506 | 160 | 197,987 |
| 11/02/2007 | 5.44 | 5.11 | 5.44 | 2,758,640 | 366 | 509,414 |