Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions9

SectorMining and Extraction Industries

Low Price0.23

Opening Price0.25

No. of Shares9,000

Div0.00

Change-0.02

Closing Price0.23

Average Price0.23

P/EN

Value Traded2,103

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2023	0.34	0.34	0.34	112	4	330
18/01/2023	0.37	0.37	0.37	37	1	100
12/01/2023	0.34	0.29	0.34	65	6	200
05/01/2023	0.38	0.32	0.32	18	3	55
28/12/2022	0.35	0.35	0.35	18	1	50
22/12/2022	0.38	0.34	0.38	73	4	200
12/12/2022	0.37	0.37	0.37	19	1	50
08/12/2022	0.38	0.38	0.38	38	1	100
06/12/2022	0.41	0.37	0.41	60	4	160
05/12/2022	0.41	0.41	0.41	21	1	50
29/11/2022	0.45	0.41	0.45	267	10	650
24/11/2022	0.45	0.38	0.45	119	6	270
22/11/2022	0.46	0.42	0.42	35	2	80
21/11/2022	0.46	0.45	0.46	38	6	85
17/11/2022	0.49	0.49	0.49	12	1	25
16/11/2022	0.54	0.54	0.54	27	1	50
06/11/2022	0.60	0.60	0.60	6	1	10
02/11/2022	0.58	0.58	0.58	131	2	225
01/11/2022	0.64	0.58	0.64	267	6	460
26/10/2022	0.67	0.64	0.64	365	11	569

Download Table