Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketOTC

High Price0.36

Last Closing0.40

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.36

Opening Price0.36

No. of Shares254

Div0.00

Change-0.04

Closing Price0.36

Average Price0.36

P/EN

Value Traded91

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2022	0.58	0.58	0.58	131	2	225
01/11/2022	0.64	0.58	0.64	267	6	460
26/10/2022	0.67	0.64	0.64	365	11	569
25/10/2022	0.72	0.68	0.71	392	9	555
24/10/2022	0.72	0.70	0.72	2,244	25	3,175
19/10/2022	0.66	0.66	0.66	27,588	16	41,800
18/10/2022	0.60	0.60	0.60	77	1	128
17/10/2022	0.55	0.48	0.55	654	12	1,197
16/10/2022	0.50	0.50	0.50	10	1	20
13/10/2022	0.46	0.45	0.46	14	2	30
12/10/2022	0.42	0.42	0.42	8	1	20
10/10/2022	0.39	0.39	0.39	8	1	20
09/10/2022	0.36	0.36	0.36	4	1	10
06/10/2022	0.33	0.33	0.33	1	1	2
05/10/2022	0.30	0.30	0.30	4	1	13
04/10/2022	0.28	0.28	0.28	1	1	2
03/10/2022	0.26	0.26	0.26	5	1	20
02/10/2022	0.24	0.24	0.24	2	1	10
29/09/2022	0.22	0.22	0.22	2	1	10
28/09/2022	0.20	0.20	0.20	4	1	20

Download Table