Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions9

SectorMining and Extraction Industries

Low Price0.23

Opening Price0.25

No. of Shares9,000

Div0.00

Change-0.02

Closing Price0.23

Average Price0.23

P/EN

Value Traded2,103

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2023	0.33	0.32	0.33	1,617	10	5,050
25/10/2023	0.32	0.29	0.32	463	7	1,505
24/10/2023	0.31	0.29	0.31	103	2	350
19/10/2023	0.29	0.29	0.29	58	1	200
17/10/2023	0.32	0.31	0.32	782	6	2,500
05/10/2023	0.32	0.31	0.32	165	3	530
03/10/2023	0.32	0.32	0.32	1,926	11	6,020
02/10/2023	0.32	0.29	0.32	22	3	76
25/09/2023	0.32	0.29	0.32	219	7	725
21/09/2023	0.32	0.29	0.32	71	6	235
20/09/2023	0.33	0.29	0.32	134	6	455
18/09/2023	0.33	0.30	0.32	94	6	310
14/09/2023	0.33	0.33	0.33	3	1	10
11/09/2023	0.36	0.36	0.36	72	3	200
04/09/2023	0.35	0.34	0.35	265	8	775
30/08/2023	0.34	0.30	0.34	56	5	171
29/08/2023	0.33	0.33	0.33	1	1	4
22/08/2023	0.34	0.34	0.34	12	1	34
17/08/2023	0.34	0.31	0.34	1,987	20	6,152
16/08/2023	0.32	0.31	0.32	529	4	1,705

Download Table