Menu

INTERNATIONAL SILICA INDUSTRIAL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketOTC
High Price0.25
Last Closing0.25
No. of Transactions9
SectorMining and Extraction Industries
Low Price0.23
Opening Price0.25
No. of Shares9,000
Div0.00
Change-0.02
Closing Price0.23
Average Price0.23
P/EN
Value Traded2,103

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2023 0.31 0.29 0.31 214 8 710
14/08/2023 0.29 0.27 0.29 67 4 241
13/08/2023 0.27 0.25 0.27 150 8 590
10/08/2023 0.25 0.22 0.25 304 11 1,290
01/08/2023 0.23 0.23 0.23 6 1 25
30/07/2023 0.22 0.18 0.22 108 7 583
27/07/2023 0.21 0.20 0.20 130 7 650
26/07/2023 0.24 0.22 0.22 597 38 2,714
25/07/2023 0.24 0.20 0.24 151 37 754
24/07/2023 0.24 0.22 0.22 363 4 1,581
23/07/2023 0.24 0.24 0.24 22 4 93
20/07/2023 0.26 0.23 0.26 40 11 165
18/07/2023 0.28 0.24 0.24 47 12 185
17/07/2023 0.26 0.26 0.26 13 1 50
16/07/2023 0.26 0.24 0.24 17 4 69
13/07/2023 0.30 0.26 0.26 61 5 230
12/07/2023 0.28 0.24 0.28 103 8 416
11/07/2023 0.26 0.26 0.26 1 1 5
05/07/2023 0.24 0.24 0.24 240 4 1,000
04/07/2023 0.26 0.26 0.26 13 2 50
Download Table