Menu

INTERNATIONAL SILICA INDUSTRIAL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketOTC
High Price0.25
Last Closing0.25
No. of Transactions9
SectorMining and Extraction Industries
Low Price0.23
Opening Price0.25
No. of Shares9,000
Div0.00
Change-0.02
Closing Price0.23
Average Price0.23
P/EN
Value Traded2,103

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2026 0.25 0.23 0.23 2,103 9 9,000
05/08/2026 0.25 0.22 0.25 2,953 29 12,627
04/08/2026 0.23 0.23 0.23 115 1 500
03/08/2026 0.21 0.21 0.21 50 2 240
02/08/2026 0.23 0.22 0.22 193,502 8 879,518
30/07/2026 0.22 0.19 0.22 83 3 400
28/06/2026 0.20 0.20 0.20 100 1 498
25/06/2026 0.20 0.20 0.20 0 1 2
22/06/2026 0.22 0.21 0.22 79 3 372
18/06/2026 0.21 0.21 0.21 63 1 300
17/06/2026 0.21 0.21 0.21 1 1 5
15/06/2026 0.21 0.21 0.21 5 1 23
07/06/2026 0.23 0.20 0.23 339 5 1,623
21/05/2026 0.22 0.20 0.22 324 4 1,600
17/05/2026 0.22 0.22 0.22 187 1 849
05/04/2026 0.22 0.21 0.22 5 2 22
29/01/2026 0.21 0.21 0.21 27 1 129
27/01/2026 0.20 0.19 0.20 195 5 1,000
26/01/2026 0.21 0.21 0.21 32 1 150
12/01/2026 0.23 0.22 0.23 22 2 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.25 0.21 0.23 198,723 49 901,885
26/07/2026 0.22 0.19 0.22 83 3 400
28/06/2026 0.20 0.20 0.20 100 1 498
21/06/2026 0.22 0.20 0.20 79 4 374
14/06/2026 0.21 0.21 0.21 69 3 328
07/06/2026 0.23 0.20 0.23 339 5 1,623
17/05/2026 0.22 0.20 0.22 511 5 2,449
05/04/2026 0.22 0.21 0.22 5 2 22
25/01/2026 0.21 0.19 0.21 254 7 1,279
11/01/2026 0.23 0.22 0.23 22 2 100
30/11/2025 0.21 0.21 0.21 2 1 10
23/11/2025 0.21 0.21 0.21 39 2 185
16/11/2025 0.21 0.19 0.21 580 8 2,889
09/11/2025 0.21 0.21 0.21 357 5 1,700
26/10/2025 0.25 0.25 0.25 225 2 900
19/10/2025 0.27 0.27 0.27 54 1 200
12/10/2025 0.30 0.30 0.30 480 5 1,600
05/10/2025 0.36 0.33 0.33 276 4 800
21/09/2025 0.39 0.39 0.39 18,112 3 46,442
31/08/2025 0.40 0.39 0.39 4,780 5 12,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2026 0.22 0.19 0.22 83 3 400
01/06/2026 0.23 0.20 0.20 587 13 2,823
03/05/2026 0.22 0.20 0.22 511 5 2,449
01/04/2026 0.22 0.21 0.22 5 2 22
04/01/2026 0.23 0.19 0.21 771 16 3,982
02/11/2025 0.23 0.19 0.21 1,864 23 8,984
01/10/2025 0.36 0.25 0.25 1,035 12 3,500
01/09/2025 0.40 0.39 0.39 22,892 8 58,442
03/08/2025 0.41 0.37 0.37 267 3 700
01/07/2025 0.45 0.41 0.41 730,774 12 1,699,164
01/06/2025 0.43 0.36 0.43 6,007 25 14,416
04/05/2025 0.43 0.40 0.43 2,483 4 6,200
03/04/2025 0.40 0.40 0.40 40 1 100
02/03/2025 0.41 0.37 0.37 932 7 2,400
02/02/2025 0.42 0.39 0.42 4,301 5 11,000
01/12/2024 0.35 0.35 0.35 3,150 1 9,000
03/11/2024 0.37 0.37 0.37 5,032 1 13,600
01/10/2024 0.38 0.32 0.38 331 6 950
01/08/2024 0.38 0.38 0.38 760 3 2,000
01/07/2024 0.38 0.32 0.38 6,972 31 18,800
Download Table