Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketOTC

High Price0.36

Last Closing0.40

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.36

Opening Price0.36

No. of Shares254

Div0.00

Change-0.04

Closing Price0.36

Average Price0.36

P/EN

Value Traded91

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2023	0.28	0.28	0.28	42	1	150
02/02/2023	0.31	0.31	0.31	47	1	150
29/01/2023	0.34	0.31	0.34	20	2	60
24/01/2023	0.34	0.34	0.34	112	4	330
18/01/2023	0.37	0.37	0.37	37	1	100
12/01/2023	0.34	0.29	0.34	65	6	200
05/01/2023	0.38	0.32	0.32	18	3	55
28/12/2022	0.35	0.35	0.35	18	1	50
22/12/2022	0.38	0.34	0.38	73	4	200
12/12/2022	0.37	0.37	0.37	19	1	50
08/12/2022	0.38	0.38	0.38	38	1	100
06/12/2022	0.41	0.37	0.41	60	4	160
05/12/2022	0.41	0.41	0.41	21	1	50
29/11/2022	0.45	0.41	0.45	267	10	650
24/11/2022	0.45	0.38	0.45	119	6	270
22/11/2022	0.46	0.42	0.42	35	2	80
21/11/2022	0.46	0.45	0.46	38	6	85
17/11/2022	0.49	0.49	0.49	12	1	25
16/11/2022	0.54	0.54	0.54	27	1	50
06/11/2022	0.60	0.60	0.60	6	1	10

Download Table