INTERNATIONAL SILICA INDUSTRIAL Historical
Performance Indicators 30/04/2024
MarketOTC
High Price0.36
Last Closing0.40
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.36
Opening Price0.36
No. of Shares254
Div0.00
Change-0.04
Closing Price0.36
Average Price0.36
P/EN
Value Traded91
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/07/2023 | 0.26 | 0.26 | 0.26 | 1 | 1 | 5 |
05/07/2023 | 0.24 | 0.24 | 0.24 | 240 | 4 | 1,000 |
04/07/2023 | 0.26 | 0.26 | 0.26 | 13 | 2 | 50 |
03/07/2023 | 0.28 | 0.28 | 0.28 | 84 | 1 | 300 |
07/06/2023 | 0.31 | 0.31 | 0.31 | 1,482 | 6 | 4,780 |
29/05/2023 | 0.32 | 0.32 | 0.32 | 16 | 1 | 50 |
28/05/2023 | 0.31 | 0.29 | 0.30 | 960 | 4 | 3,100 |
24/05/2023 | 0.29 | 0.29 | 0.29 | 580 | 2 | 2,000 |
23/05/2023 | 0.27 | 0.27 | 0.27 | 2,700 | 1 | 10,000 |
10/05/2023 | 0.25 | 0.25 | 0.25 | 530 | 3 | 2,120 |
08/05/2023 | 0.25 | 0.25 | 0.25 | 288 | 2 | 1,150 |
04/05/2023 | 0.27 | 0.27 | 0.27 | 793 | 2 | 2,938 |
04/04/2023 | 0.27 | 0.27 | 0.27 | 40 | 1 | 149 |
30/03/2023 | 0.28 | 0.28 | 0.28 | 2,800 | 1 | 10,000 |
13/03/2023 | 0.30 | 0.27 | 0.27 | 209 | 5 | 751 |
26/02/2023 | 0.28 | 0.28 | 0.28 | 17 | 2 | 60 |
21/02/2023 | 0.30 | 0.29 | 0.30 | 90 | 2 | 300 |
19/02/2023 | 0.28 | 0.28 | 0.28 | 28 | 1 | 100 |
16/02/2023 | 0.27 | 0.26 | 0.27 | 357 | 5 | 1,350 |
15/02/2023 | 0.26 | 0.26 | 0.26 | 75 | 4 | 290 |