Menu

INTERNATIONAL SILICA INDUSTRIAL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/08/2026
MarketOTC
High Price0.34
Last Closing0.31
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.33
Opening Price0.33
No. of Shares1,276
Div0.00
Change0.03
Closing Price0.34
Average Price0.34
P/EN
Value Traded432

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2026 0.34 0.33 0.34 432 6 1,276
30/08/2026 0.31 0.30 0.31 517 4 1,701
27/08/2026 0.29 0.29 0.29 1,340 13 4,622
26/08/2026 0.27 0.27 0.27 342 2 1,268
23/08/2026 0.27 0.27 0.27 270 4 1,000
20/08/2026 0.26 0.26 0.26 468 2 1,800
19/08/2026 0.26 0.23 0.26 1,348 14 5,402
17/08/2026 0.24 0.23 0.24 107 4 450
12/08/2026 0.25 0.24 0.25 195 4 800
09/08/2026 0.25 0.25 0.25 250 2 1,000
06/08/2026 0.25 0.23 0.23 2,103 9 9,000
05/08/2026 0.25 0.22 0.25 2,953 29 12,627
04/08/2026 0.23 0.23 0.23 115 1 500
03/08/2026 0.21 0.21 0.21 50 2 240
02/08/2026 0.23 0.22 0.22 193,502 8 879,518
30/07/2026 0.22 0.19 0.22 83 3 400
28/06/2026 0.20 0.20 0.20 100 1 498
25/06/2026 0.20 0.20 0.20 0 1 2
22/06/2026 0.22 0.21 0.22 79 3 372
18/06/2026 0.21 0.21 0.21 63 1 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2026 0.34 0.30 0.34 949 10 2,977
23/08/2026 0.29 0.27 0.29 1,953 19 6,890
16/08/2026 0.26 0.23 0.26 1,923 20 7,652
09/08/2026 0.25 0.24 0.25 445 6 1,800
26/07/2026 0.22 0.19 0.22 83 3 400
28/06/2026 0.20 0.20 0.20 100 1 498
21/06/2026 0.22 0.20 0.20 79 4 374
14/06/2026 0.21 0.21 0.21 69 3 328
07/06/2026 0.23 0.20 0.23 339 5 1,623
17/05/2026 0.22 0.20 0.22 511 5 2,449
05/04/2026 0.22 0.21 0.22 5 2 22
25/01/2026 0.21 0.19 0.21 254 7 1,279
11/01/2026 0.23 0.22 0.23 22 2 100
30/11/2025 0.21 0.21 0.21 2 1 10
23/11/2025 0.21 0.21 0.21 39 2 185
16/11/2025 0.21 0.19 0.21 580 8 2,889
09/11/2025 0.21 0.21 0.21 357 5 1,700
26/10/2025 0.25 0.25 0.25 225 2 900
19/10/2025 0.27 0.27 0.27 54 1 200
12/10/2025 0.30 0.30 0.30 480 5 1,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.34 0.21 0.34 203,994 104 921,204
01/07/2026 0.22 0.19 0.22 83 3 400
01/06/2026 0.23 0.20 0.20 587 13 2,823
03/05/2026 0.22 0.20 0.22 511 5 2,449
01/04/2026 0.22 0.21 0.22 5 2 22
04/01/2026 0.23 0.19 0.21 771 16 3,982
02/11/2025 0.23 0.19 0.21 1,864 23 8,984
01/10/2025 0.36 0.25 0.25 1,035 12 3,500
01/09/2025 0.40 0.39 0.39 22,892 8 58,442
03/08/2025 0.41 0.37 0.37 267 3 700
01/07/2025 0.45 0.41 0.41 730,774 12 1,699,164
01/06/2025 0.43 0.36 0.43 6,007 25 14,416
04/05/2025 0.43 0.40 0.43 2,483 4 6,200
03/04/2025 0.40 0.40 0.40 40 1 100
02/03/2025 0.41 0.37 0.37 932 7 2,400
02/02/2025 0.42 0.39 0.42 4,301 5 11,000
01/12/2024 0.35 0.35 0.35 3,150 1 9,000
03/11/2024 0.37 0.37 0.37 5,032 1 13,600
01/10/2024 0.38 0.32 0.38 331 6 950
01/08/2024 0.38 0.38 0.38 760 3 2,000
Download Table