Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/04/2024

MarketOTC

High Price0.40

Last Closing0.40

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.38

Opening Price0.38

No. of Shares3,700

Div0.00

Change0.00

Closing Price0.40

Average Price0.38

P/EN

Value Traded1,407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2024	0.40	0.38	0.40	1,407	2	3,700
02/04/2024	0.40	0.39	0.40	1,873	3	4,800
13/03/2024	0.40	0.36	0.40	170	3	450
12/03/2024	0.40	0.36	0.40	1,965	5	5,190
06/03/2024	0.39	0.39	0.39	3,900	1	10,000
06/02/2024	0.40	0.37	0.40	192	4	500
16/01/2024	0.40	0.36	0.40	1,628	3	4,500
07/01/2024	0.40	0.36	0.40	586	5	1,565
03/01/2024	0.40	0.40	0.40	280	2	700
21/12/2023	0.37	0.37	0.37	4	1	10
20/12/2023	0.38	0.36	0.38	362	3	1,000
06/12/2023	0.36	0.34	0.36	213	6	627
05/12/2023	0.37	0.37	0.37	9	1	25
04/12/2023	0.34	0.34	0.34	2	1	5
30/11/2023	0.37	0.31	0.37	257	13	749
27/11/2023	0.34	0.30	0.34	144	6	435
26/11/2023	0.33	0.29	0.33	120	7	380
19/11/2023	0.32	0.29	0.32	44	6	140
16/11/2023	0.32	0.29	0.32	65	4	210
15/11/2023	0.31	0.29	0.31	10	2	35

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2024	0.40	0.38	0.40	3,280	5	8,500
10/03/2024	0.40	0.36	0.40	2,135	8	5,640
04/02/2024	0.40	0.37	0.40	192	4	500
14/01/2024	0.40	0.36	0.40	1,628	3	4,500
07/01/2024	0.40	0.36	0.40	586	5	1,565
31/12/2023	0.40	0.40	0.40	280	2	700
17/12/2023	0.38	0.36	0.37	365	4	1,010
26/11/2023	0.37	0.29	0.37	520	26	1,564
19/11/2023	0.32	0.29	0.32	44	6	140
12/11/2023	0.32	0.29	0.32	122	9	395
05/11/2023	0.33	0.30	0.32	175	10	581
22/10/2023	0.33	0.29	0.33	2,182	19	6,905
15/10/2023	0.32	0.29	0.29	840	7	2,700
24/09/2023	0.32	0.29	0.32	219	7	725
17/09/2023	0.33	0.29	0.32	299	18	1,000
10/09/2023	0.36	0.33	0.33	75	4	210
27/08/2023	0.34	0.30	0.34	57	6	175
20/08/2023	0.34	0.34	0.34	12	1	34
13/08/2023	0.34	0.25	0.34	2,947	44	9,398
06/08/2023	0.25	0.22	0.25	304	11	1,290

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2024	0.40	0.36	0.40	6,035	9	15,640
01/02/2024	0.40	0.37	0.40	192	4	500
02/01/2024	0.40	0.36	0.40	2,494	10	6,765
03/12/2023	0.38	0.34	0.37	590	12	1,667
01/11/2023	0.37	0.29	0.37	861	51	2,680
01/10/2023	0.33	0.29	0.33	5,135	43	16,231
03/09/2023	0.36	0.29	0.32	858	37	2,710
01/08/2023	0.34	0.22	0.34	3,326	63	10,922
02/07/2023	0.30	0.18	0.22	1,991	146	8,845
04/06/2023	0.31	0.31	0.31	1,482	6	4,780
01/05/2023	0.32	0.25	0.32	5,866	15	21,358
02/04/2023	0.27	0.27	0.27	40	1	149
01/03/2023	0.30	0.27	0.28	3,009	6	10,751
01/02/2023	0.31	0.26	0.28	655	16	2,400
01/12/2022	0.41	0.34	0.35	227	12	610
01/11/2022	0.64	0.38	0.45	902	35	1,855
02/10/2022	0.72	0.24	0.64	31,375	85	47,571
01/09/2022	0.22	0.15	0.22	260,561	20	1,737,056
02/04/2017	3.14	3.14	3.14	345	2	110

Download Table