SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions3
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares575
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/E7.17
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2022 | 0.61 | 0.58 | 0.58 | 82,569 | 36 | 141,916 |
| 30/05/2022 | 0.61 | 0.59 | 0.61 | 7,202 | 8 | 12,200 |
| 24/05/2022 | 0.60 | 0.60 | 0.60 | 1,506 | 3 | 2,510 |
| 22/05/2022 | 0.59 | 0.59 | 0.59 | 295 | 1 | 500 |
| 19/05/2022 | 0.59 | 0.59 | 0.59 | 590 | 1 | 1,000 |
| 18/05/2022 | 0.60 | 0.59 | 0.59 | 2,970 | 5 | 5,000 |
| 17/05/2022 | 0.62 | 0.61 | 0.61 | 3,678 | 8 | 5,964 |
| 16/05/2022 | 0.61 | 0.59 | 0.60 | 20,417 | 21 | 34,089 |
| 15/05/2022 | 0.64 | 0.60 | 0.62 | 15,178 | 13 | 24,850 |
| 12/05/2022 | 0.63 | 0.61 | 0.63 | 2,493 | 7 | 4,004 |
| 11/05/2022 | 0.64 | 0.64 | 0.64 | 5,760 | 12 | 9,000 |
| 10/05/2022 | 0.64 | 0.64 | 0.64 | 826 | 5 | 1,290 |
| 08/05/2022 | 0.65 | 0.64 | 0.65 | 7,050 | 3 | 11,000 |
| 28/04/2022 | 0.64 | 0.62 | 0.64 | 19,292 | 12 | 30,789 |
| 27/04/2022 | 0.63 | 0.61 | 0.61 | 5,295 | 9 | 8,660 |
| 26/04/2022 | 0.63 | 0.63 | 0.63 | 158 | 1 | 250 |
| 24/04/2022 | 0.63 | 0.63 | 0.63 | 2,205 | 2 | 3,500 |
| 21/04/2022 | 0.65 | 0.64 | 0.65 | 2,250 | 5 | 3,515 |
| 20/04/2022 | 0.64 | 0.63 | 0.64 | 3,529 | 6 | 5,600 |
| 19/04/2022 | 0.66 | 0.64 | 0.66 | 4,190 | 6 | 6,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2015 | 0.40 | 0.40 | 0.40 | 1,800 | 4 | 4,500 |
| 28/06/2015 | 0.40 | 0.40 | 0.40 | 1,768 | 4 | 4,420 |
| 21/06/2015 | 0.41 | 0.41 | 0.41 | 1,082 | 11 | 2,638 |
| 14/06/2015 | 0.40 | 0.39 | 0.40 | 7,105 | 5 | 18,199 |
| 07/06/2015 | 0.39 | 0.39 | 0.39 | 4,456 | 6 | 11,426 |
| 31/05/2015 | 0.39 | 0.39 | 0.39 | 2,442 | 4 | 6,261 |
| 24/05/2015 | 0.40 | 0.40 | 0.40 | 376 | 1 | 940 |
| 17/05/2015 | 0.40 | 0.40 | 0.40 | 18,000 | 15 | 45,000 |
| 10/05/2015 | 0.40 | 0.40 | 0.40 | 60 | 1 | 150 |
| 03/05/2015 | 0.40 | 0.40 | 0.40 | 200 | 1 | 500 |
| 26/04/2015 | 0.41 | 0.41 | 0.41 | 6,150 | 8 | 15,000 |
| 19/04/2015 | 0.41 | 0.41 | 0.41 | 718 | 5 | 1,750 |
| 12/04/2015 | 0.42 | 0.40 | 0.42 | 8,432 | 19 | 20,550 |
| 05/04/2015 | 0.42 | 0.40 | 0.40 | 565 | 4 | 1,410 |
| 29/03/2015 | 0.42 | 0.40 | 0.41 | 30,730 | 28 | 75,550 |
| 22/03/2015 | 0.41 | 0.40 | 0.41 | 2,430 | 2 | 6,000 |
| 15/03/2015 | 0.42 | 0.41 | 0.41 | 18,666 | 21 | 45,495 |
| 08/03/2015 | 0.42 | 0.41 | 0.41 | 28,991 | 10 | 70,100 |
| 01/03/2015 | 0.42 | 0.42 | 0.42 | 33,474 | 11 | 79,699 |
| 22/02/2015 | 0.43 | 0.42 | 0.42 | 3,268 | 7 | 7,779 |