Menu

SABAEK INVEST COMPANY P.L.C Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions3
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares575
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/E7.17
Value Traded374

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 0.53 0.53 0.53 11,051 12 20,850
08/09/2022 0.55 0.55 0.55 550 1 1,000
07/09/2022 0.54 0.54 0.54 4,158 6 7,700
06/09/2022 0.56 0.53 0.56 2,025 3 3,680
04/09/2022 0.56 0.54 0.54 21,455 18 39,500
01/09/2022 0.57 0.56 0.56 310 3 552
31/08/2022 0.57 0.57 0.57 2,280 2 4,000
30/08/2022 0.57 0.57 0.57 705 5 1,237
29/08/2022 0.57 0.57 0.57 114 2 200
28/08/2022 0.58 0.57 0.58 599 9 1,050
25/08/2022 0.57 0.57 0.57 998 21 1,750
24/08/2022 0.59 0.57 0.59 17,608 7 30,700
23/08/2022 0.57 0.56 0.57 5,980 2 10,500
22/08/2022 0.56 0.56 0.56 42,000 13 75,000
21/08/2022 0.57 0.56 0.56 57,227 5 101,290
18/08/2022 0.55 0.55 0.55 275 1 500
17/08/2022 0.56 0.56 0.56 280 1 500
14/08/2022 0.58 0.58 0.58 145 1 250
11/08/2022 0.56 0.55 0.56 9,230 7 16,700
10/08/2022 0.57 0.57 0.57 8,711 6 15,282
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2017 0.48 0.48 0.48 225,600 1 470,000
26/12/2016 0.48 0.47 0.48 153,448 4 320,100
18/12/2016 0.47 0.47 0.47 9,445 5 20,095
11/12/2016 0.47 0.45 0.47 78,556 19 167,141
04/12/2016 0.47 0.44 0.47 193,364 11 416,750
27/11/2016 0.46 0.44 0.46 36,579 4 79,526
20/11/2016 0.45 0.45 0.45 60,607 3 134,683
13/11/2016 0.45 0.44 0.45 42,084 43 95,200
30/10/2016 0.45 0.44 0.44 1,895 9 4,216
23/10/2016 0.46 0.44 0.45 43,745 8 97,201
09/10/2016 0.44 0.44 0.44 5,289 6 12,020
03/10/2016 0.44 0.44 0.44 388 2 882
25/09/2016 0.44 0.44 0.44 3,146 6 7,150
18/09/2016 0.44 0.43 0.44 22,134 7 50,410
04/09/2016 0.44 0.41 0.44 299,846 15 698,300
28/08/2016 0.43 0.43 0.43 31 1 73
14/08/2016 0.45 0.42 0.45 4,291 6 10,054
07/08/2016 0.43 0.43 0.43 27,950 1 65,000
24/07/2016 0.43 0.42 0.43 252,863 8 588,077
17/07/2016 0.44 0.43 0.43 259,855 10 590,682
Download Table