Menu

SABAEK INVEST COMPANY P.L.C Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions3
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares575
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/E7.17
Value Traded374

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 0.57 0.57 0.57 125 1 220
29/06/2022 0.58 0.58 0.58 870 4 1,500
28/06/2022 0.58 0.57 0.58 7,441 15 13,000
27/06/2022 0.58 0.58 0.58 377 2 650
23/06/2022 0.58 0.58 0.58 18,560 14 32,000
22/06/2022 0.59 0.59 0.59 1,623 3 2,750
21/06/2022 0.58 0.57 0.58 26,547 15 46,557
20/06/2022 0.58 0.58 0.58 13,804 18 23,800
19/06/2022 0.59 0.58 0.58 9,045 6 15,500
16/06/2022 0.59 0.59 0.59 7,670 6 13,000
15/06/2022 0.59 0.59 0.59 9,219 10 15,625
14/06/2022 0.59 0.59 0.59 306 3 518
13/06/2022 0.59 0.59 0.59 9,359 6 15,862
12/06/2022 0.59 0.59 0.59 6,549 4 11,100
08/06/2022 0.61 0.59 0.59 12,408 10 21,030
07/06/2022 0.60 0.59 0.60 6,797 5 11,520
06/06/2022 0.60 0.59 0.60 3,528 9 5,914
05/06/2022 0.60 0.59 0.59 11,800 6 20,000
02/06/2022 0.60 0.58 0.58 8,667 9 14,770
01/06/2022 0.60 0.59 0.60 58,126 9 98,510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2016 0.49 0.45 0.45 5,570 14 11,750
03/01/2016 0.48 0.41 0.48 21,929 24 49,500
27/12/2015 0.43 0.42 0.43 171 3 400
20/12/2015 0.43 0.41 0.43 4,533 2 11,006
13/12/2015 0.43 0.42 0.43 67,222 9 159,994
29/11/2015 0.44 0.44 0.44 836 2 1,900
22/11/2015 0.44 0.43 0.44 218 4 500
15/11/2015 0.42 0.41 0.42 19,580 7 46,624
08/11/2015 0.42 0.40 0.42 18,877 18 46,484
01/11/2015 0.42 0.42 0.42 294 1 700
25/10/2015 0.41 0.41 0.41 1,545 9 3,769
18/10/2015 0.42 0.41 0.41 756 5 1,807
11/10/2015 0.41 0.41 0.41 1,738 4 4,240
04/10/2015 0.43 0.43 0.43 219 2 510
28/09/2015 0.45 0.45 0.45 42,750 4 95,000
06/09/2015 0.45 0.41 0.45 1,896 7 4,449
30/08/2015 0.45 0.43 0.43 319 8 739
02/08/2015 0.47 0.43 0.47 3,210 14 7,367
26/07/2015 0.42 0.40 0.42 3,618 8 8,713
12/07/2015 0.40 0.40 0.40 60 1 150
Download Table