SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions3
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares575
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/E7.17
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2022 | 0.59 | 0.59 | 0.59 | 11,800 | 4 | 20,000 |
| 07/08/2022 | 0.57 | 0.57 | 0.57 | 570 | 2 | 1,000 |
| 04/08/2022 | 0.57 | 0.57 | 0.57 | 741 | 2 | 1,300 |
| 03/08/2022 | 0.58 | 0.58 | 0.58 | 174 | 1 | 300 |
| 02/08/2022 | 0.59 | 0.58 | 0.58 | 5,806 | 2 | 10,010 |
| 01/08/2022 | 0.58 | 0.58 | 0.58 | 435 | 2 | 750 |
| 31/07/2022 | 0.57 | 0.57 | 0.57 | 570 | 1 | 1,000 |
| 28/07/2022 | 0.58 | 0.58 | 0.58 | 5,800 | 3 | 10,000 |
| 27/07/2022 | 0.59 | 0.58 | 0.59 | 622 | 2 | 1,056 |
| 26/07/2022 | 0.59 | 0.58 | 0.58 | 1,201 | 2 | 2,037 |
| 25/07/2022 | 0.60 | 0.59 | 0.59 | 7,790 | 4 | 13,200 |
| 24/07/2022 | 0.59 | 0.59 | 0.59 | 118 | 1 | 200 |
| 21/07/2022 | 0.59 | 0.59 | 0.59 | 1,918 | 1 | 3,250 |
| 19/07/2022 | 0.60 | 0.60 | 0.60 | 3,240 | 10 | 5,400 |
| 18/07/2022 | 0.59 | 0.59 | 0.59 | 2,089 | 3 | 3,540 |
| 13/07/2022 | 0.59 | 0.59 | 0.59 | 2,714 | 3 | 4,600 |
| 07/07/2022 | 0.59 | 0.58 | 0.59 | 29 | 2 | 50 |
| 05/07/2022 | 0.59 | 0.59 | 0.59 | 10,206 | 5 | 17,299 |
| 04/07/2022 | 0.59 | 0.59 | 0.59 | 1,888 | 8 | 3,200 |
| 03/07/2022 | 0.59 | 0.57 | 0.59 | 14,119 | 20 | 24,280 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2016 | 0.44 | 0.44 | 0.44 | 484 | 2 | 1,100 |
| 26/06/2016 | 0.44 | 0.42 | 0.44 | 4,826 | 5 | 11,000 |
| 19/06/2016 | 0.43 | 0.43 | 0.43 | 430 | 1 | 1,000 |
| 12/06/2016 | 0.44 | 0.44 | 0.44 | 440 | 1 | 1,000 |
| 05/06/2016 | 0.44 | 0.44 | 0.44 | 44,000 | 1 | 100,000 |
| 15/05/2016 | 0.45 | 0.45 | 0.45 | 886 | 9 | 1,968 |
| 08/05/2016 | 0.45 | 0.45 | 0.45 | 113 | 1 | 250 |
| 02/05/2016 | 0.45 | 0.45 | 0.45 | 67,613 | 2 | 150,251 |
| 24/04/2016 | 0.46 | 0.45 | 0.45 | 54,418 | 5 | 118,750 |
| 17/04/2016 | 0.47 | 0.46 | 0.46 | 26,347 | 15 | 56,100 |
| 10/04/2016 | 0.49 | 0.47 | 0.47 | 74,314 | 8 | 158,000 |
| 03/04/2016 | 0.47 | 0.45 | 0.47 | 2,051 | 8 | 4,460 |
| 13/03/2016 | 0.47 | 0.45 | 0.47 | 2,642 | 5 | 5,750 |
| 06/03/2016 | 0.47 | 0.45 | 0.47 | 6,138 | 14 | 13,350 |
| 28/02/2016 | 0.46 | 0.44 | 0.44 | 331 | 4 | 738 |
| 21/02/2016 | 0.45 | 0.44 | 0.44 | 14,572 | 6 | 32,651 |
| 14/02/2016 | 0.46 | 0.43 | 0.45 | 3,156 | 16 | 7,049 |
| 07/02/2016 | 0.46 | 0.42 | 0.46 | 25,442 | 38 | 57,622 |
| 31/01/2016 | 0.44 | 0.42 | 0.43 | 5,382 | 25 | 12,276 |
| 17/01/2016 | 0.45 | 0.43 | 0.45 | 6,361 | 5 | 14,390 |