Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketOTC

High Price0.03

Last Closing0.03

No. of Transactions2

SectorTransportation

Low Price0.02

Opening Price0.02

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2024	0.05	0.04	0.05	401	3	10,020
04/08/2024	0.05	0.04	0.05	697	8	17,420
01/08/2024	0.05	0.04	0.05	350	3	8,750
30/07/2024	0.05	0.04	0.05	81	2	2,010
29/07/2024	0.05	0.04	0.04	285	3	7,130
28/07/2024	0.05	0.04	0.05	528	7	13,211
25/07/2024	0.05	0.04	0.05	405	5	10,112
24/07/2024	0.05	0.04	0.05	484	5	12,062
23/07/2024	0.05	0.04	0.05	4,175	19	104,364
22/07/2024	0.05	0.04	0.05	801	10	20,015
21/07/2024	0.05	0.05	0.05	100	1	2,000
18/07/2024	0.05	0.05	0.05	359	7	7,177
16/07/2024	0.06	0.05	0.06	6,953	20	139,049
11/07/2024	0.05	0.05	0.05	100	1	2,000
04/07/2024	0.05	0.05	0.05	8	2	150
02/07/2024	0.04	0.04	0.04	14	2	360
01/07/2024	0.05	0.05	0.05	10	1	200
26/06/2024	0.05	0.05	0.05	1,177	6	23,540
25/06/2024	0.05	0.05	0.05	0	1	3
24/06/2024	0.05	0.05	0.05	1,161	9	23,217

Download Table