Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions1

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares83

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/E23.39

Value Traded38

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2012	0.81	0.80	0.81	5,255	11	6,500
19/07/2012	0.83	0.78	0.81	90,630	75	111,750
18/07/2012	0.82	0.78	0.82	64,218	41	79,851
17/07/2012	0.83	0.80	0.80	37,915	56	47,344
16/07/2012	0.87	0.84	0.84	17,878	51	21,169
15/07/2012	0.91	0.88	0.88	184,145	45	203,431
12/07/2012	0.93	0.89	0.92	102,857	31	111,785
11/07/2012	0.93	0.90	0.92	16,144	34	17,655
10/07/2012	0.92	0.89	0.89	12,873	28	14,375
09/07/2012	0.94	0.93	0.93	38,284	18	41,165
08/07/2012	0.93	0.92	0.93	5,161	15	5,550
05/07/2012	0.93	0.89	0.92	91,534	60	100,995
04/07/2012	0.97	0.91	0.92	51,870	81	55,850
03/07/2012	0.98	0.94	0.95	1,256,889	65	1,282,910
02/07/2012	0.98	0.94	0.94	121,737	35	126,137
01/07/2012	0.99	0.96	0.98	18,517	23	18,901
28/06/2012	1.00	0.95	0.98	337,515	74	343,311
27/06/2012	1.00	0.97	0.99	78,252	50	79,350
26/06/2012	1.01	0.98	1.01	131,574	103	131,381
25/06/2012	0.98	0.94	0.98	245,305	159	256,238

Download Table