Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.48

Last Closing0.46

No. of Transactions6

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares4,435

Div0.00

Change0.02

Closing Price0.48

Average Price0.47

P/E24.41

Value Traded2,085

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2012	0.85	0.83	0.84	35,920	27	42,750
23/08/2012	0.85	0.82	0.84	21,201	34	25,260
22/08/2012	0.85	0.85	0.85	6,044	7	7,110
16/08/2012	0.84	0.81	0.83	99,823	113	120,815
15/08/2012	0.81	0.79	0.80	98,826	18	123,150
14/08/2012	0.82	0.79	0.81	26,609	42	33,135
13/08/2012	0.81	0.78	0.81	86,159	47	107,889
12/08/2012	0.82	0.78	0.78	15,594	33	19,555
09/08/2012	0.83	0.79	0.82	22,329	33	27,671
08/08/2012	0.80	0.77	0.80	7,478	18	9,565
07/08/2012	0.84	0.78	0.78	27,403	45	34,508
06/08/2012	0.85	0.80	0.82	344,513	123	411,480
05/08/2012	0.87	0.82	0.82	127,656	118	149,900
02/08/2012	0.86	0.83	0.86	239,333	122	283,895
01/08/2012	0.82	0.82	0.82	23,001	14	28,050
31/07/2012	0.79	0.79	0.79	40,302	56	51,015
30/07/2012	0.76	0.73	0.76	25,390	56	33,557
29/07/2012	0.73	0.69	0.73	24,595	26	34,465
26/07/2012	0.72	0.69	0.70	94,449	38	134,535
25/07/2012	0.73	0.71	0.71	19,718	35	27,670

Download Table