THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions95
SectorReal Estate
Low Price0.73
Opening Price0.74
No. of Shares141,209
Div8.11
Change-0.01
Closing Price0.74
Average Price0.73
P/E12.85
Value Traded103,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2008 | 1.26 | 1.17 | 1.19 | 522,204 | 624 | 427,797 |
| 15/01/2008 | 1.23 | 1.21 | 1.23 | 455,459 | 617 | 372,059 |
| 14/01/2008 | 1.18 | 1.14 | 1.18 | 229,280 | 460 | 194,712 |
| 13/01/2008 | 1.17 | 1.13 | 1.13 | 50,766 | 187 | 44,284 |
| 09/01/2008 | 1.15 | 1.13 | 1.14 | 105,353 | 195 | 92,386 |
| 08/01/2008 | 1.17 | 1.13 | 1.16 | 51,662 | 130 | 45,031 |
| 07/01/2008 | 1.16 | 1.14 | 1.14 | 56,699 | 205 | 49,490 |
| 06/01/2008 | 1.18 | 1.15 | 1.15 | 57,870 | 195 | 49,689 |
| 03/01/2008 | 1.18 | 1.16 | 1.18 | 120,173 | 223 | 102,402 |
| 02/01/2008 | 1.18 | 1.14 | 1.18 | 92,186 | 245 | 78,968 |
| 30/12/2007 | 1.16 | 1.14 | 1.15 | 61,485 | 191 | 53,569 |
| 27/12/2007 | 1.17 | 1.15 | 1.17 | 89,759 | 230 | 77,390 |
| 26/12/2007 | 1.17 | 1.13 | 1.16 | 86,762 | 240 | 75,142 |
| 24/12/2007 | 1.15 | 1.13 | 1.14 | 55,752 | 116 | 48,569 |
| 23/12/2007 | 1.17 | 1.14 | 1.16 | 89,847 | 242 | 77,596 |
| 17/12/2007 | 1.15 | 1.13 | 1.15 | 75,653 | 145 | 66,582 |
| 16/12/2007 | 1.14 | 1.12 | 1.14 | 37,815 | 126 | 33,266 |
| 13/12/2007 | 1.15 | 1.12 | 1.13 | 160,580 | 205 | 141,484 |
| 12/12/2007 | 1.15 | 1.12 | 1.14 | 93,596 | 170 | 82,593 |
| 11/12/2007 | 1.15 | 1.13 | 1.13 | 51,828 | 208 | 45,674 |