PETRA EDUCATION COMPANY Historical
Performance Indicators 23/04/2024
MarketFirst
High Price3.17
Last Closing3.16
No. of Transactions4
SectorEducational Services
Low Price3.16
Opening Price3.16
No. of Shares1,000
Div3.79
Change0.01
Closing Price3.17
Average Price3.17
P/E22.54
Value Traded3,169
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2006 | 2.94 | 2.94 | 2.94 | 5,880 | 1 | 2,000 |
| 01/11/2006 | 3.00 | 2.99 | 2.99 | 44,561 | 5 | 14,900 |
| 31/10/2006 | 3.00 | 3.00 | 3.00 | 4,500,000 | 3 | 1,500,000 |
| 30/10/2006 | 3.00 | 2.99 | 2.99 | 1,049 | 4 | 350 |
| 19/10/2006 | 2.99 | 2.98 | 2.98 | 33,651 | 2 | 11,288 |
| 18/10/2006 | 3.04 | 2.90 | 3.00 | 304,763 | 11 | 104,925 |
| 17/10/2006 | 3.00 | 2.80 | 3.00 | 25,946 | 22 | 8,775 |
| 15/10/2006 | 2.88 | 2.85 | 2.88 | 3,585 | 3 | 1,250 |
| 12/10/2006 | 2.75 | 2.75 | 2.75 | 2,750 | 1 | 1,000 |
| 11/10/2006 | 2.71 | 2.71 | 2.71 | 271 | 1 | 100 |
| 10/10/2006 | 2.87 | 2.85 | 2.85 | 1,864 | 4 | 650 |
| 09/10/2006 | 2.90 | 2.82 | 2.90 | 1,997 | 7 | 700 |
| 08/10/2006 | 2.90 | 2.73 | 2.90 | 3,587 | 7 | 1,300 |
| 04/10/2006 | 2.87 | 2.72 | 2.87 | 57,953 | 43 | 20,507 |
| 02/10/2006 | 2.74 | 2.62 | 2.74 | 104,955 | 38 | 38,650 |
| 01/10/2006 | 2.62 | 2.51 | 2.62 | 76,858 | 38 | 29,382 |
| 28/09/2006 | 2.50 | 2.47 | 2.50 | 6,220 | 3 | 2,500 |
| 25/09/2006 | 2.62 | 2.51 | 2.60 | 3,632 | 10 | 1,400 |
| 24/09/2006 | 2.65 | 2.50 | 2.59 | 70,732 | 9 | 27,957 |
| 21/09/2006 | 2.55 | 2.48 | 2.55 | 3,079 | 3 | 1,235 |