PETRA EDUCATION COMPANY Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.92
Last Closing3.87
No. of Transactions9
SectorEducational Services
Low Price3.91
Opening Price3.91
No. of Shares13,623
Div6.38
Change0.05
Closing Price3.92
Average Price3.91
P/E13.5
Value Traded53,281
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2010 | 3.96 | 3.96 | 3.96 | 396 | 1 | 100 |
| 20/10/2010 | 3.78 | 3.78 | 3.78 | 378 | 1 | 100 |
| 23/09/2010 | 3.60 | 3.60 | 3.60 | 6,084 | 2 | 1,690 |
| 19/09/2010 | 3.70 | 3.70 | 3.70 | 740 | 1 | 200 |
| 02/09/2010 | 3.80 | 3.80 | 3.80 | 950 | 1 | 250 |
| 31/08/2010 | 4.00 | 4.00 | 4.00 | 40 | 1 | 10 |
| 30/08/2010 | 4.14 | 4.14 | 4.14 | 145 | 3 | 35 |
| 16/08/2010 | 4.35 | 4.35 | 4.35 | 109 | 1 | 25 |
| 04/08/2010 | 4.57 | 4.57 | 4.57 | 46 | 1 | 10 |
| 29/06/2010 | 4.57 | 4.57 | 4.57 | 411 | 1 | 90 |
| 28/06/2010 | 4.40 | 4.40 | 4.40 | 44 | 1 | 10 |
| 27/06/2010 | 4.45 | 4.44 | 4.45 | 1,334 | 3 | 300 |
| 24/06/2010 | 4.24 | 4.15 | 4.24 | 1,263 | 3 | 300 |
| 23/06/2010 | 4.04 | 4.04 | 4.04 | 4,040 | 2 | 1,000 |
| 05/05/2010 | 3.85 | 3.85 | 3.85 | 154 | 1 | 40 |
| 17/03/2010 | 4.00 | 4.00 | 4.00 | 2,400 | 3 | 600 |
| 15/03/2010 | 4.00 | 4.00 | 4.00 | 200 | 1 | 50 |
| 14/03/2010 | 4.00 | 4.00 | 4.00 | 260 | 2 | 65 |
| 09/03/2010 | 4.04 | 4.04 | 4.04 | 141 | 2 | 35 |
| 07/03/2010 | 4.25 | 4.25 | 4.25 | 2,125 | 2 | 500 |