PETRA EDUCATION COMPANY Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.73
Last Closing4.75
No. of Transactions5
SectorEducational Services
Low Price4.73
Opening Price4.73
No. of Shares1,000
Div5.29
Change-0.02
Closing Price4.73
Average Price4.73
P/E15.61
Value Traded4,730
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2013 | 5.40 | 5.40 | 5.40 | 1,296 | 2 | 240 |
| 09/06/2013 | 5.40 | 5.05 | 5.40 | 505,371 | 5 | 100,070 |
| 29/05/2013 | 5.35 | 5.35 | 5.35 | 107 | 1 | 20 |
| 29/04/2013 | 5.29 | 5.29 | 5.29 | 2,645 | 1 | 500 |
| 20/02/2013 | 5.71 | 5.71 | 5.71 | 217 | 1 | 38 |
| 07/02/2013 | 5.71 | 5.71 | 5.71 | 137 | 1 | 24 |
| 17/01/2013 | 5.71 | 5.71 | 5.71 | 685 | 1 | 120 |
| 19/12/2012 | 5.71 | 5.71 | 5.71 | 114 | 1 | 20 |
| 12/12/2012 | 5.71 | 5.71 | 5.71 | 571 | 1 | 100 |
| 02/12/2012 | 5.71 | 5.71 | 5.71 | 57,100 | 1 | 10,000 |
| 27/11/2012 | 5.72 | 5.72 | 5.72 | 9,209 | 1 | 1,610 |
| 22/10/2012 | 5.72 | 5.72 | 5.72 | 22,880 | 1 | 4,000 |
| 21/10/2012 | 5.70 | 5.70 | 5.70 | 5,700 | 1 | 1,000 |
| 15/10/2012 | 6.47 | 6.00 | 6.00 | 1,959 | 3 | 318 |
| 28/06/2012 | 5.34 | 5.34 | 5.34 | 37,380 | 1 | 7,000 |
| 26/06/2012 | 5.09 | 5.09 | 5.09 | 51 | 1 | 10 |
| 25/06/2012 | 4.86 | 4.63 | 4.86 | 12,878 | 5 | 2,756 |
| 20/06/2012 | 4.63 | 4.63 | 4.63 | 4,977 | 1 | 1,075 |
| 29/02/2012 | 4.41 | 4.41 | 4.41 | 4 | 1 | 1 |
| 20/12/2011 | 4.63 | 4.60 | 4.63 | 42,658 | 8 | 9,250 |