PETRA EDUCATION COMPANY Historical
Performance Indicators 23/04/2024
MarketFirst
High Price3.17
Last Closing3.16
No. of Transactions4
SectorEducational Services
Low Price3.16
Opening Price3.16
No. of Shares1,000
Div3.79
Change0.01
Closing Price3.17
Average Price3.17
P/E22.54
Value Traded3,169
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/09/2006 | 2.64 | 2.53 | 2.53 | 15,796 | 14 | 6,200 |
19/09/2006 | 2.52 | 2.40 | 2.52 | 56,033 | 26 | 22,455 |
18/09/2006 | 2.40 | 2.33 | 2.40 | 29,668 | 19 | 12,647 |
17/09/2006 | 2.41 | 2.30 | 2.35 | 63,778 | 29 | 26,960 |
14/09/2006 | 2.31 | 2.30 | 2.30 | 5,336 | 13 | 2,320 |
13/09/2006 | 2.30 | 2.30 | 2.30 | 138,000 | 4 | 60,000 |
12/09/2006 | 2.31 | 2.30 | 2.31 | 4,716 | 15 | 2,050 |
11/09/2006 | 2.28 | 2.25 | 2.28 | 2,825 | 5 | 1,250 |
07/09/2006 | 2.30 | 2.27 | 2.27 | 13,770 | 3 | 6,000 |
06/09/2006 | 2.25 | 2.25 | 2.25 | 56 | 1 | 25 |
04/09/2006 | 2.32 | 2.30 | 2.30 | 16,468 | 9 | 7,150 |
03/09/2006 | 2.30 | 2.30 | 2.30 | 20,748 | 36 | 9,021 |
29/08/2006 | 2.31 | 2.30 | 2.31 | 21,855 | 5 | 9,500 |
28/08/2006 | 2.30 | 2.30 | 2.30 | 9,200 | 3 | 4,000 |
24/08/2006 | 2.32 | 2.32 | 2.32 | 636 | 4 | 274 |
21/08/2006 | 2.30 | 2.29 | 2.29 | 25,398 | 9 | 11,047 |
17/08/2006 | 2.32 | 2.30 | 2.32 | 2,133 | 6 | 925 |
16/08/2006 | 2.30 | 2.30 | 2.30 | 1,150 | 1 | 500 |
15/08/2006 | 2.30 | 2.30 | 2.30 | 6,900 | 3 | 3,000 |
14/08/2006 | 2.32 | 2.30 | 2.30 | 33,028 | 18 | 14,350 |