PETRA EDUCATION COMPANY Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.92
Last Closing3.87
No. of Transactions9
SectorEducational Services
Low Price3.91
Opening Price3.91
No. of Shares13,623
Div6.38
Change0.05
Closing Price3.92
Average Price3.91
P/E13.5
Value Traded53,281
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2008 | 3.01 | 3.00 | 3.01 | 5,102 | 3 | 1,700 |
| 02/06/2008 | 3.15 | 3.15 | 3.15 | 788 | 2 | 250 |
| 01/06/2008 | 3.15 | 3.15 | 3.15 | 32 | 1 | 10 |
| 28/05/2008 | 3.00 | 3.00 | 3.00 | 72 | 1 | 24 |
| 26/05/2008 | 3.10 | 3.10 | 3.10 | 1,550 | 1 | 500 |
| 20/05/2008 | 3.00 | 3.00 | 3.00 | 4,500 | 2 | 1,500 |
| 19/05/2008 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 14/05/2008 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 13/05/2008 | 3.00 | 3.00 | 3.00 | 3,000 | 2 | 1,000 |
| 08/05/2008 | 3.00 | 3.00 | 3.00 | 900 | 1 | 300 |
| 07/05/2008 | 3.00 | 3.00 | 3.00 | 4,500 | 1 | 1,500 |
| 30/04/2008 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 24/04/2008 | 3.02 | 3.00 | 3.02 | 9,020 | 4 | 3,000 |
| 17/04/2008 | 3.00 | 3.00 | 3.00 | 7,500 | 2 | 2,500 |
| 16/04/2008 | 3.00 | 3.00 | 3.00 | 19,500 | 3 | 6,500 |
| 10/04/2008 | 3.05 | 3.05 | 3.05 | 35,075 | 4 | 11,500 |
| 06/04/2008 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 18/03/2008 | 3.00 | 3.00 | 3.00 | 1,020 | 1 | 340 |
| 16/03/2008 | 2.97 | 2.97 | 2.97 | 214 | 2 | 72 |
| 09/03/2008 | 2.96 | 2.96 | 2.96 | 136 | 1 | 46 |