PETRA EDUCATION COMPANY Historical
Performance Indicators 18/06/2026
MarketFirst
High Price4.03
Last Closing4.09
No. of Transactions1
SectorEducational Services
Low Price4.03
Opening Price4.03
No. of Shares245
Div6.20
Change-0.06
Closing Price4.03
Average Price4.03
P/E13.83
Value Traded987
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2008 | 3.00 | 2.95 | 3.00 | 25,184 | 19 | 8,398 |
| 23/10/2008 | 3.00 | 3.00 | 3.00 | 3,795 | 5 | 1,265 |
| 22/10/2008 | 3.00 | 3.00 | 3.00 | 1,200 | 1 | 400 |
| 19/10/2008 | 3.00 | 3.00 | 3.00 | 150 | 1 | 50 |
| 16/10/2008 | 3.00 | 3.00 | 3.00 | 1,800 | 1 | 600 |
| 24/09/2008 | 3.03 | 3.03 | 3.03 | 3,030 | 1 | 1,000 |
| 15/09/2008 | 3.04 | 3.04 | 3.04 | 3,040 | 1 | 1,000 |
| 14/09/2008 | 3.00 | 3.00 | 3.00 | 870 | 1 | 290 |
| 08/09/2008 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 27/08/2008 | 2.99 | 2.98 | 2.98 | 21,858 | 3 | 7,318 |
| 26/08/2008 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 21/08/2008 | 3.00 | 2.99 | 3.00 | 27,034 | 5 | 9,038 |
| 20/08/2008 | 2.99 | 2.99 | 2.99 | 2,990 | 1 | 1,000 |
| 19/08/2008 | 3.00 | 2.99 | 2.99 | 5,990 | 2 | 2,000 |
| 07/08/2008 | 2.99 | 2.99 | 2.99 | 748 | 1 | 250 |
| 06/08/2008 | 3.00 | 2.98 | 3.00 | 49,057 | 13 | 16,419 |
| 03/08/2008 | 2.96 | 2.96 | 2.96 | 2,960 | 1 | 1,000 |
| 28/07/2008 | 3.00 | 3.00 | 3.00 | 4,500 | 2 | 1,500 |
| 27/07/2008 | 2.90 | 2.90 | 2.90 | 1,450 | 2 | 500 |
| 22/07/2008 | 2.95 | 2.95 | 2.95 | 2,950 | 1 | 1,000 |