PETRA EDUCATION COMPANY Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.73
Last Closing4.75
No. of Transactions5
SectorEducational Services
Low Price4.73
Opening Price4.73
No. of Shares1,000
Div5.29
Change-0.02
Closing Price4.73
Average Price4.73
P/E15.61
Value Traded4,730
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2008 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 14/05/2008 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 13/05/2008 | 3.00 | 3.00 | 3.00 | 3,000 | 2 | 1,000 |
| 08/05/2008 | 3.00 | 3.00 | 3.00 | 900 | 1 | 300 |
| 07/05/2008 | 3.00 | 3.00 | 3.00 | 4,500 | 1 | 1,500 |
| 30/04/2008 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 24/04/2008 | 3.02 | 3.00 | 3.02 | 9,020 | 4 | 3,000 |
| 17/04/2008 | 3.00 | 3.00 | 3.00 | 7,500 | 2 | 2,500 |
| 16/04/2008 | 3.00 | 3.00 | 3.00 | 19,500 | 3 | 6,500 |
| 10/04/2008 | 3.05 | 3.05 | 3.05 | 35,075 | 4 | 11,500 |
| 06/04/2008 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 18/03/2008 | 3.00 | 3.00 | 3.00 | 1,020 | 1 | 340 |
| 16/03/2008 | 2.97 | 2.97 | 2.97 | 214 | 2 | 72 |
| 09/03/2008 | 2.96 | 2.96 | 2.96 | 136 | 1 | 46 |
| 04/03/2008 | 3.00 | 3.00 | 3.00 | 1,500 | 1 | 500 |
| 28/02/2008 | 2.95 | 2.95 | 2.95 | 1,357 | 1 | 460 |
| 27/02/2008 | 3.05 | 3.00 | 3.00 | 1,515 | 3 | 500 |
| 25/02/2008 | 2.95 | 2.95 | 2.95 | 112 | 1 | 38 |
| 24/02/2008 | 2.95 | 2.95 | 2.95 | 6 | 1 | 2 |
| 21/02/2008 | 3.09 | 3.09 | 3.09 | 6 | 1 | 2 |