Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price3.92

Last Closing3.87

No. of Transactions9

SectorEducational Services

Low Price3.91

Opening Price3.91

No. of Shares13,623

Div6.38

Change0.05

Closing Price3.92

Average Price3.91

P/E13.5

Value Traded53,281

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2007	3.03	3.03	3.03	8,657	1	2,857
16/07/2007	3.19	3.12	3.19	1,265	4	400
15/07/2007	3.04	3.04	3.04	304	1	100
05/07/2007	2.91	2.90	2.90	1,451	2	500
01/07/2007	2.90	2.90	2.90	1,450	1	500
28/06/2007	3.00	2.90	3.00	3,200	3	1,100
26/06/2007	2.90	2.90	2.90	23,200	1	8,000
24/06/2007	2.90	2.90	2.90	290	1	100
21/06/2007	2.98	2.98	2.98	298	1	100
19/06/2007	2.95	2.95	2.95	39,857	7	13,511
18/06/2007	2.95	2.95	2.95	2,950	1	1,000
17/06/2007	2.94	2.88	2.88	1,167	2	405
14/06/2007	2.86	2.86	2.86	11,440	3	4,000
11/06/2007	2.99	2.90	2.98	35,507	6	11,910
10/06/2007	2.89	2.88	2.89	1,729	2	600
06/06/2007	2.88	2.88	2.88	455	1	158
05/06/2007	2.88	2.88	2.88	17,568	5	6,100
04/06/2007	2.97	2.86	2.87	27,287	17	9,504
03/06/2007	2.85	2.85	2.85	177	1	62
31/05/2007	2.85	2.85	2.85	855	1	300

Download Table