Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketFirst

High Price3.17

Last Closing3.16

No. of Transactions4

SectorEducational Services

Low Price3.16

Opening Price3.16

No. of Shares1,000

Div3.79

Change0.01

Closing Price3.17

Average Price3.17

P/E22.54

Value Traded3,169

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2006	2.30	2.27	2.30	21,909	10	9,576
10/08/2006	2.27	2.27	2.27	681	1	300
08/08/2006	2.32	2.30	2.30	23,418	7	10,180
07/08/2006	2.30	2.30	2.30	29,900	9	13,000
06/08/2006	2.32	2.30	2.32	25,436	11	11,050
03/08/2006	2.30	2.26	2.26	16,020	6	7,000
02/08/2006	2.30	2.27	2.27	11,580	3	5,100
01/08/2006	2.30	2.30	2.30	27,600	11	12,000
31/07/2006	2.30	2.30	2.30	20,700	9	9,000
30/07/2006	2.30	2.29	2.30	18,515	11	8,050
27/07/2006	2.30	2.30	2.30	9,200	4	4,000
26/07/2006	2.30	2.30	2.30	23,000	8	10,000
25/07/2006	2.34	2.30	2.30	17,270	7	7,500
24/07/2006	2.34	2.30	2.30	12,491	5	5,402
23/07/2006	2.30	2.24	2.24	3,649	3	1,600
19/07/2006	2.30	2.20	2.30	3,307	5	1,447
18/07/2006	2.34	2.30	2.30	2,963	2	1,271
17/07/2006	2.34	2.34	2.34	117	1	50
16/07/2006	2.30	2.30	2.30	8,280	5	3,600
13/07/2006	2.30	2.30	2.30	2,300	1	1,000

Download Table