Menu

PETRA EDUCATION COMPANY Historical

Loading data
Performance Indicators 23/04/2024
MarketFirst
High Price3.17
Last Closing3.16
No. of Transactions4
SectorEducational Services
Low Price3.16
Opening Price3.16
No. of Shares1,000
Div3.79
Change0.01
Closing Price3.17
Average Price3.17
P/E22.54
Value Traded3,169

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2007 2.90 2.90 2.90 290 1 100
21/06/2007 2.98 2.98 2.98 298 1 100
19/06/2007 2.95 2.95 2.95 39,857 7 13,511
18/06/2007 2.95 2.95 2.95 2,950 1 1,000
17/06/2007 2.94 2.88 2.88 1,167 2 405
14/06/2007 2.86 2.86 2.86 11,440 3 4,000
11/06/2007 2.99 2.90 2.98 35,507 6 11,910
10/06/2007 2.89 2.88 2.89 1,729 2 600
06/06/2007 2.88 2.88 2.88 455 1 158
05/06/2007 2.88 2.88 2.88 17,568 5 6,100
04/06/2007 2.97 2.86 2.87 27,287 17 9,504
03/06/2007 2.85 2.85 2.85 177 1 62
31/05/2007 2.85 2.85 2.85 855 1 300
29/05/2007 2.87 2.86 2.86 14,301 7 5,000
28/05/2007 2.84 2.84 2.84 568 1 200
27/05/2007 2.99 2.99 2.99 329 1 110
17/05/2007 3.00 2.92 3.00 82,463 17 27,870
16/05/2007 2.95 2.94 2.95 33,920 12 11,500
15/05/2007 2.87 2.87 2.87 14,350 2 5,000
02/05/2007 3.00 3.00 3.00 900 1 300
Download Table