PETRA EDUCATION COMPANY Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.92
Last Closing3.87
No. of Transactions9
SectorEducational Services
Low Price3.91
Opening Price3.91
No. of Shares13,623
Div6.38
Change0.05
Closing Price3.92
Average Price3.91
P/E13.5
Value Traded53,281
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2011 | 4.15 | 4.15 | 4.15 | 41,500 | 15 | 10,000 |
| 16/11/2011 | 4.15 | 4.15 | 4.15 | 3,150 | 2 | 759 |
| 15/11/2011 | 4.15 | 4.08 | 4.15 | 8,202 | 7 | 1,980 |
| 26/10/2011 | 3.98 | 3.98 | 3.98 | 159 | 1 | 40 |
| 24/10/2011 | 3.85 | 3.85 | 3.85 | 3,850 | 2 | 1,000 |
| 23/10/2011 | 3.82 | 3.82 | 3.82 | 3,820 | 1 | 1,000 |
| 19/10/2011 | 3.82 | 3.82 | 3.82 | 3,820 | 1 | 1,000 |
| 18/10/2011 | 4.00 | 3.80 | 3.80 | 4,525 | 4 | 1,190 |
| 13/10/2011 | 3.93 | 3.80 | 3.93 | 571 | 3 | 150 |
| 12/10/2011 | 4.00 | 3.80 | 4.00 | 78 | 2 | 20 |
| 28/09/2011 | 4.00 | 3.90 | 4.00 | 3,941 | 4 | 1,010 |
| 13/09/2011 | 4.00 | 4.00 | 4.00 | 72,040 | 5 | 18,010 |
| 11/09/2011 | 4.09 | 4.09 | 4.09 | 41 | 1 | 10 |
| 08/09/2011 | 3.90 | 3.90 | 3.90 | 273 | 1 | 70 |
| 05/09/2011 | 4.19 | 4.03 | 4.03 | 2,566 | 3 | 635 |
| 04/09/2011 | 4.04 | 4.04 | 4.04 | 2,020 | 1 | 500 |
| 28/08/2011 | 4.24 | 4.02 | 4.24 | 603 | 3 | 148 |
| 02/08/2011 | 4.22 | 4.02 | 4.22 | 423 | 3 | 105 |
| 10/07/2011 | 4.23 | 4.23 | 4.23 | 21 | 1 | 5 |
| 05/07/2011 | 4.20 | 4.20 | 4.20 | 21 | 1 | 5 |