PETRA EDUCATION COMPANY Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.92
Last Closing3.87
No. of Transactions9
SectorEducational Services
Low Price3.91
Opening Price3.91
No. of Shares13,623
Div6.38
Change0.05
Closing Price3.92
Average Price3.91
P/E13.5
Value Traded53,281
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2011 | 4.01 | 4.01 | 4.01 | 20 | 1 | 5 |
| 26/06/2011 | 4.22 | 4.22 | 4.22 | 21 | 1 | 5 |
| 20/06/2011 | 4.13 | 4.12 | 4.12 | 165 | 2 | 40 |
| 09/06/2011 | 4.33 | 4.33 | 4.33 | 433 | 1 | 100 |
| 08/06/2011 | 4.18 | 4.18 | 4.18 | 21 | 1 | 5 |
| 01/06/2011 | 4.39 | 4.39 | 4.39 | 22 | 1 | 5 |
| 29/05/2011 | 4.19 | 4.19 | 4.19 | 42 | 1 | 10 |
| 26/05/2011 | 4.04 | 4.00 | 4.00 | 1,324 | 4 | 330 |
| 24/05/2011 | 4.20 | 4.19 | 4.19 | 1,427 | 3 | 340 |
| 23/05/2011 | 4.41 | 4.41 | 4.41 | 2,646 | 2 | 600 |
| 11/05/2011 | 4.20 | 4.18 | 4.20 | 629 | 3 | 150 |
| 03/05/2011 | 4.00 | 4.00 | 4.00 | 71,200 | 8 | 17,800 |
| 19/04/2011 | 4.19 | 4.19 | 4.19 | 419 | 1 | 100 |
| 28/02/2011 | 4.15 | 4.15 | 4.15 | 415 | 1 | 100 |
| 27/02/2011 | 4.23 | 4.23 | 4.23 | 364 | 1 | 86 |
| 17/01/2011 | 4.10 | 3.87 | 4.10 | 13,780 | 10 | 3,363 |
| 13/01/2011 | 4.07 | 3.88 | 4.07 | 1,346 | 5 | 345 |
| 10/01/2011 | 4.08 | 4.08 | 4.08 | 41 | 1 | 10 |
| 06/01/2011 | 4.05 | 4.04 | 4.04 | 2,223 | 5 | 550 |
| 05/01/2011 | 4.25 | 3.96 | 4.25 | 7,334 | 7 | 1,815 |