PETRA EDUCATION COMPANY Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.73
Last Closing4.75
No. of Transactions5
SectorEducational Services
Low Price4.73
Opening Price4.73
No. of Shares1,000
Div5.29
Change-0.02
Closing Price4.73
Average Price4.73
P/E15.61
Value Traded4,730
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2013 | 5.55 | 5.55 | 5.55 | 35,254 | 2 | 6,352 |
| 22/12/2013 | 5.55 | 5.50 | 5.55 | 3,600 | 4 | 650 |
| 18/12/2013 | 5.54 | 5.54 | 5.54 | 4,986 | 1 | 900 |
| 17/12/2013 | 5.54 | 5.54 | 5.54 | 8,576 | 2 | 1,548 |
| 11/12/2013 | 5.54 | 5.54 | 5.54 | 10,814 | 1 | 1,952 |
| 10/12/2013 | 5.54 | 5.54 | 5.54 | 1,385 | 1 | 250 |
| 08/12/2013 | 5.54 | 5.54 | 5.54 | 1,385 | 1 | 250 |
| 05/12/2013 | 5.45 | 5.45 | 5.45 | 818 | 1 | 150 |
| 03/12/2013 | 5.35 | 5.35 | 5.35 | 803 | 1 | 150 |
| 01/12/2013 | 5.25 | 5.25 | 5.25 | 5,250 | 2 | 1,000 |
| 24/11/2013 | 5.16 | 5.15 | 5.15 | 10,310 | 3 | 2,000 |
| 06/11/2013 | 5.55 | 5.55 | 5.55 | 13,586 | 1 | 2,448 |
| 04/11/2013 | 5.54 | 5.54 | 5.54 | 5,540 | 1 | 1,000 |
| 24/10/2013 | 5.54 | 5.54 | 5.54 | 5,540 | 1 | 1,000 |
| 28/08/2013 | 5.55 | 5.55 | 5.55 | 555 | 1 | 100 |
| 26/06/2013 | 5.76 | 5.76 | 5.76 | 2,880 | 1 | 500 |
| 24/06/2013 | 5.80 | 5.60 | 5.74 | 48,548 | 13 | 8,530 |
| 23/06/2013 | 5.70 | 5.60 | 5.70 | 24,524 | 4 | 4,350 |
| 20/06/2013 | 5.75 | 5.45 | 5.75 | 43,163 | 7 | 7,750 |
| 18/06/2013 | 5.50 | 5.50 | 5.50 | 4,125 | 1 | 750 |