NATIONAL INSURANCE Historical
Performance Indicators 12/03/2024
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions2
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares1,142
Div8.70
Change0.00
Closing Price1.15
Average Price1.15
P/E6.86
Value Traded1,313
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/06/2005 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |
16/06/2005 | 1.50 | 1.50 | 1.50 | 4,673 | 1 | 3,115 |
07/06/2005 | 1.52 | 1.52 | 1.52 | 1,520 | 1 | 1,000 |
02/06/2005 | 1.49 | 1.45 | 1.45 | 13,304 | 7 | 9,080 |
31/05/2005 | 1.42 | 1.42 | 1.42 | 4,423 | 1 | 3,115 |
08/05/2005 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
05/05/2005 | 1.49 | 1.49 | 1.49 | 14,900 | 1 | 10,000 |
19/04/2005 | 1.56 | 1.56 | 1.56 | 1,560 | 1 | 1,000 |
18/04/2005 | 1.52 | 1.52 | 1.52 | 1,520 | 1 | 1,000 |
17/04/2005 | 1.52 | 1.52 | 1.52 | 576 | 1 | 379 |
12/04/2005 | 1.52 | 1.52 | 1.52 | 152 | 1 | 100 |
10/04/2005 | 1.60 | 1.60 | 1.60 | 8,304 | 3 | 5,190 |
29/03/2005 | 1.60 | 1.60 | 1.60 | 154 | 1 | 96 |
28/03/2005 | 1.65 | 1.65 | 1.65 | 17,490 | 5 | 10,600 |
24/03/2005 | 1.70 | 1.70 | 1.70 | 3,400 | 3 | 2,000 |
22/03/2005 | 1.75 | 1.71 | 1.75 | 16,855 | 16 | 9,705 |
21/03/2005 | 1.71 | 1.71 | 1.80 | 171 | 1 | 100 |
17/03/2005 | 1.84 | 1.79 | 1.80 | 2,890 | 4 | 1,600 |
16/03/2005 | 1.84 | 1.75 | 1.84 | 30,194 | 10 | 16,585 |
15/03/2005 | 1.76 | 1.76 | 1.76 | 3,654 | 4 | 2,076 |