Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/03/2026

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions2

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares1,354

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E92.91

Value Traded880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2012	0.66	0.64	0.64	2,765	15	4,273
22/04/2012	0.67	0.64	0.66	76,223	45	116,576
19/04/2012	0.65	0.65	0.65	1,463	3	2,250
18/04/2012	0.65	0.63	0.63	8,576	14	13,507
17/04/2012	0.66	0.64	0.64	3,327	6	5,151
16/04/2012	0.66	0.65	0.65	41,576	23	63,100
15/04/2012	0.66	0.66	0.66	2,442	7	3,700
12/04/2012	0.68	0.65	0.67	986	7	1,502
11/04/2012	0.67	0.65	0.67	1,197	7	1,800
10/04/2012	0.67	0.67	0.67	61,285	38	91,470
09/04/2012	0.66	0.65	0.66	7,059	11	10,802
08/04/2012	0.66	0.65	0.65	6,738	11	10,350
05/04/2012	0.66	0.65	0.66	7,200	14	11,000
04/04/2012	0.66	0.65	0.66	19,201	14	29,501
03/04/2012	0.69	0.66	0.66	198,450	52	296,000
02/04/2012	0.69	0.68	0.69	23,346	22	34,241
01/04/2012	0.69	0.67	0.67	8,913	26	13,151
29/03/2012	0.68	0.67	0.67	21,221	14	31,662
27/03/2012	0.69	0.67	0.69	555	3	828
26/03/2012	0.69	0.67	0.69	28,600	21	42,000

Download Table