Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/03/2026

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions2

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares1,354

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E92.91

Value Traded880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2012	0.67	0.66	0.67	133	2	201
23/02/2012	0.66	0.64	0.65	25,280	15	38,898
22/02/2012	0.66	0.65	0.66	2,341	6	3,555
21/02/2012	0.66	0.64	0.64	7,638	21	11,801
20/02/2012	0.67	0.66	0.67	39,688	29	60,100
19/02/2012	0.68	0.67	0.68	10,401	17	15,300
16/02/2012	0.66	0.65	0.66	6,065	11	9,200
15/02/2012	0.67	0.65	0.65	12,994	21	19,700
14/02/2012	0.68	0.67	0.68	29,101	20	43,310
13/02/2012	0.68	0.67	0.68	6,436	17	9,510
12/02/2012	0.69	0.67	0.68	7,645	11	11,243
09/02/2012	0.69	0.67	0.68	40,462	27	59,677
08/02/2012	0.67	0.65	0.67	1,320	6	2,000
07/02/2012	0.66	0.64	0.66	9,466	20	14,460
06/02/2012	0.65	0.62	0.64	31,533	37	49,814
05/02/2012	0.66	0.64	0.64	16,891	26	26,222
02/02/2012	0.67	0.66	0.66	3,005	7	4,530
01/02/2012	0.67	0.67	0.67	1,541	7	2,300
31/01/2012	0.68	0.67	0.67	115,423	19	169,988
30/01/2012	0.69	0.67	0.69	112,018	17	162,410

Download Table