Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/03/2026

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions2

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares1,354

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E92.91

Value Traded880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2012	0.58	0.56	0.58	56,911	45	99,191
18/07/2012	0.59	0.57	0.57	51,864	60	89,702
17/07/2012	0.59	0.58	0.59	16,755	22	28,865
16/07/2012	0.58	0.56	0.58	71,641	67	123,776
15/07/2012	0.57	0.56	0.56	44,280	39	79,000
12/07/2012	0.59	0.57	0.57	87,963	102	152,558
11/07/2012	0.57	0.55	0.57	28,002	44	50,019
10/07/2012	0.55	0.54	0.55	10,404	11	19,100
09/07/2012	0.57	0.55	0.55	13,296	8	23,790
08/07/2012	0.56	0.55	0.55	6,760	6	12,109
05/07/2012	0.57	0.55	0.55	13,146	16	23,501
04/07/2012	0.58	0.56	0.56	57	2	101
03/07/2012	0.58	0.56	0.56	8,145	18	14,190
02/07/2012	0.57	0.56	0.56	17	2	31
01/07/2012	0.57	0.55	0.56	13,955	16	25,172
28/06/2012	0.57	0.54	0.56	16,215	17	29,513
26/06/2012	0.55	0.55	0.55	5,363	7	9,750
25/06/2012	0.55	0.55	0.55	1,705	3	3,100
24/06/2012	0.57	0.54	0.57	733	6	1,315
21/06/2012	0.57	0.55	0.56	1,516	7	2,752

Download Table