Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price0.83
Last Closing0.82
No. of Transactions17
SectorTransportation
Low Price0.80
Opening Price0.81
No. of Shares28,761
Div4.82
Change0.01
Closing Price0.83
Average Price0.81
P/E11.54
Value Traded23,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2024 0.63 0.61 0.63 7,002 27 11,434
13/08/2024 0.62 0.61 0.61 2,927 16 4,777
12/08/2024 0.63 0.62 0.62 381 7 614
11/08/2024 0.63 0.62 0.62 2,208 16 3,558
08/08/2024 0.62 0.61 0.62 1,132 14 1,845
07/08/2024 0.63 0.62 0.62 2,978 17 4,803
06/08/2024 0.62 0.60 0.61 24,600 40 40,329
05/08/2024 0.62 0.60 0.60 8,892 49 14,568
04/08/2024 0.63 0.61 0.61 33,862 40 54,578
01/08/2024 0.65 0.62 0.62 3,241 8 5,153
31/07/2024 0.65 0.63 0.65 80,665 88 127,084
30/07/2024 0.66 0.65 0.66 6,497 24 9,947
29/07/2024 0.66 0.65 0.66 9,401 14 14,357
28/07/2024 0.68 0.66 0.67 12,196 31 18,276
25/07/2024 0.68 0.66 0.68 18,048 50 26,961
24/07/2024 0.68 0.65 0.68 14,871 35 22,286
23/07/2024 0.66 0.64 0.66 7,641 17 11,788
22/07/2024 0.66 0.65 0.66 1,019 10 1,567
21/07/2024 0.66 0.65 0.65 5,851 5 9,001
18/07/2024 0.66 0.64 0.66 12,516 28 19,314
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2017 0.50 0.48 0.48 38,817 45 79,764
08/10/2017 0.50 0.49 0.49 1,857 13 3,760
01/10/2017 0.50 0.49 0.49 2,764 6 5,636
24/09/2017 0.50 0.48 0.50 50,472 60 102,510
17/09/2017 0.49 0.49 0.49 14,721 25 30,042
10/09/2017 0.50 0.49 0.49 30,920 35 62,909
05/09/2017 0.50 0.49 0.49 145 2 291
27/08/2017 0.50 0.49 0.50 25,365 25 51,239
20/08/2017 0.51 0.49 0.49 63,922 78 128,675
13/08/2017 0.50 0.49 0.49 40,883 45 83,052
06/08/2017 0.50 0.49 0.50 34,997 40 70,995
30/07/2017 0.50 0.49 0.49 22,647 44 45,377
23/07/2017 0.51 0.50 0.50 13,702 31 27,403
16/07/2017 0.50 0.49 0.50 7,754 24 15,517
09/07/2017 0.51 0.50 0.50 58,824 60 117,009
02/07/2017 0.51 0.50 0.51 12,339 28 24,563
29/06/2017 0.50 0.50 0.50 4,942 13 9,883
18/06/2017 0.50 0.49 0.49 12,095 14 24,619
11/06/2017 0.50 0.49 0.50 31,906 38 65,094
04/06/2017 0.50 0.49 0.49 28,530 43 57,335
Download Table