Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price0.83
Last Closing0.82
No. of Transactions17
SectorTransportation
Low Price0.80
Opening Price0.81
No. of Shares28,761
Div4.82
Change0.01
Closing Price0.83
Average Price0.81
P/E11.54
Value Traded23,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2024 0.63 0.62 0.63 498 3 792
11/09/2024 0.63 0.62 0.63 6,516 11 10,344
09/09/2024 0.64 0.63 0.64 1,421 9 2,251
08/09/2024 0.63 0.62 0.63 7,721 22 12,344
05/09/2024 0.63 0.62 0.62 1,048 5 1,690
04/09/2024 0.62 0.62 0.62 1,116 3 1,800
03/09/2024 0.63 0.62 0.62 1,566 4 2,526
02/09/2024 0.63 0.62 0.62 1,414 7 2,280
01/09/2024 0.62 0.62 0.62 13,665 8 22,040
29/08/2024 0.62 0.62 0.62 6,053 18 9,763
28/08/2024 0.63 0.61 0.62 15,956 31 25,740
27/08/2024 0.64 0.63 0.64 1,136 13 1,801
26/08/2024 0.64 0.62 0.64 17,325 54 27,438
25/08/2024 0.62 0.61 0.62 375 7 615
22/08/2024 0.63 0.61 0.62 1,584 6 2,555
21/08/2024 0.62 0.60 0.61 15,580 30 25,511
20/08/2024 0.63 0.61 0.62 13,820 37 22,642
19/08/2024 0.63 0.61 0.63 1,829 8 2,951
18/08/2024 0.63 0.61 0.61 1,285 9 2,090
15/08/2024 0.64 0.61 0.62 17,653 36 28,297
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2018 0.55 0.53 0.55 71,993 78 133,233
25/02/2018 0.55 0.53 0.54 50,856 48 95,255
18/02/2018 0.56 0.54 0.54 93,173 105 169,607
11/02/2018 0.57 0.53 0.57 223,251 179 405,656
04/02/2018 0.55 0.53 0.53 309,484 304 574,789
28/01/2018 0.53 0.48 0.52 343,923 359 666,662
21/01/2018 0.48 0.47 0.48 33,497 34 69,976
14/01/2018 0.48 0.47 0.47 42,321 58 89,804
07/01/2018 0.48 0.46 0.47 9,569 39 20,402
31/12/2017 0.49 0.47 0.47 9,054 28 19,150
24/12/2017 0.48 0.46 0.46 17,631 30 37,926
17/12/2017 0.48 0.47 0.48 26,100 30 55,514
10/12/2017 0.48 0.47 0.48 16,637 31 35,110
03/12/2017 0.49 0.47 0.48 46,743 47 96,410
26/11/2017 0.50 0.48 0.49 20,870 36 42,824
19/11/2017 0.49 0.47 0.49 20,859 31 43,440
12/11/2017 0.49 0.47 0.48 34,292 31 72,221
05/11/2017 0.49 0.47 0.48 83,608 60 174,153
29/10/2017 0.49 0.47 0.49 29,121 62 60,820
22/10/2017 0.49 0.47 0.48 106,978 131 223,320
Download Table