NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares601
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded361
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/03/2021 | 0.63 | 0.62 | 0.63 | 1,222 | 2 | 1,970 |
01/03/2021 | 0.63 | 0.62 | 0.62 | 723 | 4 | 1,150 |
28/02/2021 | 0.63 | 0.61 | 0.63 | 11,408 | 31 | 18,400 |
25/02/2021 | 0.60 | 0.60 | 0.60 | 4,884 | 6 | 8,140 |
24/02/2021 | 0.61 | 0.60 | 0.61 | 4,592 | 10 | 7,651 |
23/02/2021 | 0.61 | 0.61 | 0.61 | 4,099 | 8 | 6,720 |
22/02/2021 | 0.62 | 0.60 | 0.62 | 7,711 | 32 | 12,800 |
21/02/2021 | 0.63 | 0.61 | 0.62 | 2,634 | 12 | 4,300 |
17/02/2021 | 0.63 | 0.60 | 0.63 | 2,510 | 21 | 4,135 |
16/02/2021 | 0.62 | 0.61 | 0.62 | 493 | 3 | 800 |
15/02/2021 | 0.63 | 0.62 | 0.63 | 9,953 | 22 | 16,050 |
14/02/2021 | 0.63 | 0.60 | 0.63 | 11,501 | 25 | 18,693 |
11/02/2021 | 0.67 | 0.63 | 0.63 | 15,831 | 28 | 24,530 |
10/02/2021 | 0.65 | 0.62 | 0.64 | 5,913 | 34 | 9,323 |
09/02/2021 | 0.63 | 0.62 | 0.62 | 63,243 | 79 | 101,683 |
08/02/2021 | 0.68 | 0.65 | 0.65 | 43,201 | 79 | 65,945 |
07/02/2021 | 0.68 | 0.67 | 0.68 | 50,931 | 83 | 75,105 |
04/02/2021 | 0.65 | 0.61 | 0.65 | 68,647 | 85 | 107,449 |
03/02/2021 | 0.62 | 0.60 | 0.62 | 27,540 | 59 | 45,359 |
02/02/2021 | 0.60 | 0.58 | 0.60 | 30,720 | 33 | 51,597 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/08/2011 | 0.67 | 0.61 | 0.67 | 463 | 6 | 744 |
21/08/2011 | 0.64 | 0.61 | 0.63 | 2,792 | 17 | 4,479 |
14/08/2011 | 0.65 | 0.61 | 0.65 | 948 | 11 | 1,517 |
07/08/2011 | 0.68 | 0.64 | 0.64 | 1,181 | 13 | 1,833 |
31/07/2011 | 0.68 | 0.62 | 0.67 | 12,586 | 49 | 19,204 |
24/07/2011 | 0.67 | 0.63 | 0.65 | 6,188 | 31 | 9,594 |
17/07/2011 | 0.67 | 0.65 | 0.65 | 1,219 | 9 | 1,845 |
10/07/2011 | 0.69 | 0.66 | 0.69 | 1,633 | 19 | 2,435 |
03/07/2011 | 0.69 | 0.66 | 0.69 | 2,689 | 13 | 3,912 |
26/06/2011 | 0.69 | 0.65 | 0.69 | 8,830 | 17 | 13,155 |
19/06/2011 | 0.69 | 0.66 | 0.66 | 7,906 | 33 | 11,633 |
12/06/2011 | 0.74 | 0.68 | 0.69 | 7,875 | 40 | 11,008 |
05/06/2011 | 0.75 | 0.70 | 0.71 | 8,169 | 32 | 11,383 |
29/05/2011 | 0.79 | 0.71 | 0.72 | 45,068 | 113 | 60,328 |
22/05/2011 | 0.87 | 0.76 | 0.76 | 24,067 | 95 | 29,373 |
15/05/2011 | 0.91 | 0.91 | 0.91 | 2,007 | 15 | 2,206 |
23/01/2011 | 0.66 | 0.61 | 0.63 | 16,275 | 58 | 25,606 |
16/01/2011 | 0.71 | 0.66 | 0.68 | 3,702 | 18 | 5,505 |
09/01/2011 | 0.71 | 0.66 | 0.70 | 5,446 | 34 | 7,935 |
02/01/2011 | 0.71 | 0.68 | 0.71 | 8,257 | 31 | 11,965 |